← 운영(공개) | ← 운영(로컬/탈락)

휴젤

요약

데이터 수집: 2026-03-09 11:40 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 휴젤 시장구분 코스닥
현재가 (등락율) 246,000원 (▼5.93%) 시가총액 3조 268억
업종 생물공학 결산월 12월
유통주식 (유통비율) 5,438,000주 (44.2%) 상장주식수 12,304,000주
자본금 66억 액면가 500원
대용가 188,280원 250최고/최저 392,000원 / 208,500원

🟡 재무분석

항목 값 항목 값
PER 22.83 PBR 2.74
ROE 17.5% EPS 10,775원
BPS 89,876원 EV 14.57
매출액 3,730억 영업이익 1,662억
당기순이익(연간) 1,431억 외인소진률 +55.23%
신용비율 +1.22% 최근분기 순이익 420억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 1,051억 534억 420억 39.99%
2024.12. 982억 465억 414억 42.16%
2025.03. 898억 390억 309억 34.39%
2025.06. 1,103억 567억 382억 34.66%
2025.09. 1,059억 474억 380억 35.93%
2025.12. 1,137억 521억 491억 43.14%

🔵 캔들 차트 (일봉 120일)

../chart/휴젤_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼493 0 0 0
26/03/06 ▼2,031 ▲1,629 ▲537 ▲458 ▼8
26/03/05 ▼9,657 ▲5,608 ▲4,042 ▲1,658 ▲1,304
26/03/04 ▼7,140 ▲10,508 ▼3,309 ▲565 ▼2,545
26/03/03 ▼5,874 ▲4,489 ▲1,588 ▼958 ▲1
26/02/27 ▼5,622 ▲5,070 ▲536 ▲545 ▼59
26/02/26 ▼5,764 ▲5,650 ▲133 ▼90 0
26/02/25 ▲1,072 ▼445 ▼567 ▼675 0
26/02/24 ▼1,820 ▲4,499 ▼2,712 ▼614 0
26/02/23 ▲1,572 ▲2,593 ▼4,097 ▼105 ▼3,074
26/02/20 ▲6,086 ▼5,745 ▼457 ▲1,026 ▼302
26/02/19 ▼19,457 ▲13,559 ▲5,874 ▲6,494 0
26/02/13 ▲4,336 ▲3,385 ▼7,344 ▼5,171 ▼440
26/02/12 ▲25,769 ▼6,801 ▼19,407 ▼3,328 ▼10,583
26/02/11 ▼5,848 ▲2,829 ▲2,760 ▲1,895 ▼541
26/02/10 ▼1,236 ▼345 ▲1,388 ▲560 ▲904
26/02/09 ▼717 ▼2,016 ▲2,708 ▲3,121 ▲224
26/02/06 ▲2,090 ▼708 ▼1,431 ▼628 ▲59
26/02/05 ▼42 ▼2,032 ▲2,264 ▼2,311 ▼17
26/02/04 ▲7,547 ▼2,480 ▼5,090 ▼1,146 ▼1,421

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 258,750원 (이격도 -4.93%) MA60 246,683원 (이격도 -0.28%)
MA120 256,241원 (이격도 -4.00%) 현재가 246,000원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.0889% | 대차잔고/총: 5.95% | 대차잔고/유통: 13.47%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲1.36% +8.42% 260,312원 ▼35,175 5.95% 13.47% 1.22%
26/03/05 ▲10.26% +8.46% 255,648원 ▲7,349 6.24% 14.12% 1.28%
26/03/04 ▼8.59% +8.11% 245,065원 ▼92,914 6.18% 13.98% 1.34%
26/03/03 ▼5.19% +9.79% 261,349원 ▼2,608 6.93% 15.69% 1.35%
26/02/27 ▲1.69% +19.09% 267,046원 ▼9,082 6.96% 15.74% 1.39%
26/02/26 ▲0.76% +10.03% 266,170원 ▲24,831 7.03% 15.91% 1.41%
26/02/25 ▼1.68% +12.28% 263,211원 ▲21,615 6.83% 15.45% 1.41%
26/02/24 ▲2.29% +9.26% 265,865원 ▲1,835 6.65% 15.05% 1.43%
26/02/23 ▲1.16% +2.38% 262,535원 ▼42,358 6.64% 15.02% 1.35%
26/02/20 ▼3.90% +8.74% 260,890원 ▼7,132 6.98% 15.80% 1.52%
26/02/19 ▲6.31% +6.30% 265,558원 ▲5,415 7.04% 15.93% 1.49%
26/02/13 ▼3.80% +8.62% 255,074원 ▲9,218 7.00% 15.83% 1.24%
26/02/12 ▼7.87% +13.83% 263,311원 ▲18,664 6.92% 15.66% 1.20%
26/02/11 ▲10.00% +10.73% 277,096원 ▲2,779 6.77% 15.32% 1.29%
26/02/10 ▲4.63% +8.53% 260,571원 ▲4,982 6.75% 15.26% 1.27%
26/02/09 ▲2.05% +5.77% 247,818원 ▲10,305 6.71% 15.17% 1.24%
26/02/06 ▼2.60% +17.42% 240,737원 ▲16,528 6.62% 14.98% 1.22%
26/02/05 ▼2.72% +11.04% 254,519원 ▲5,124 6.49% 14.68% 1.18%
26/02/04 ▼1.15% +7.12% 259,260원 ▲4,037 6.45% 14.58% 1.04%
26/02/03 ▼2.80% +10.95% 261,512원 ▲15,537 6.41% 14.51% 1.06%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲1.36% 4,837 +8.42% 260,312원 57,447
26/03/05 ▲10.26% 7,760 +8.46% 255,648원 91,760
26/03/04 ▼8.59% 9,864 +8.11% 245,065원 121,603
26/03/03 ▼5.19% 7,471 +9.79% 261,349원 76,280
26/02/27 ▲1.69% 11,385 +19.09% 267,046원 59,634
26/02/26 ▲0.76% 7,494 +10.03% 266,170원 74,726
26/02/25 ▼1.68% 8,487 +12.28% 263,211원 69,120
26/02/24 ▲2.29% 5,766 +9.26% 265,865원 62,254
26/02/23 ▲1.16% 1,405 +2.38% 262,535원 59,052
26/02/20 ▼3.90% 4,733 +8.74% 260,890원 54,136
26/02/19 ▲6.31% 7,659 +6.30% 265,558원 121,498
26/02/13 ▼3.80% 7,435 +8.62% 255,074원 86,250
26/02/12 ▼7.87% 37,028 +13.83% 263,311원 267,768
26/02/11 ▲10.00% 17,846 +10.73% 277,096원 166,264
26/02/10 ▲4.63% 5,078 +8.53% 260,571원 59,535
26/02/09 ▲2.05% 2,674 +5.77% 247,818원 46,346
26/02/06 ▼2.60% 9,944 +17.42% 240,737원 57,091
26/02/05 ▼2.72% 8,333 +11.04% 254,519원 75,455
26/02/04 ▼1.15% 5,606 +7.12% 259,260원 78,749
26/02/03 ▼2.80% 11,565 +10.95% 261,512원 105,622
26/02/02 ▼3.25% 8,968 +9.97% 270,359원 89,915
26/01/30 ▼4.16% 11,972 +5.98% 289,503원 200,286
26/01/29 ▼2.70% 16,225 +6.42% 295,059원 252,634
26/01/28 ▲9.61% 9,724 +5.00% 292,222원 194,640
26/01/27 ▼5.25% 16,964 +7.38% 274,824원 229,866
26/01/26 ▲8.35% 24,889 +10.86% 278,998원 229,095
26/01/23 ▲3.33% 6,852 +5.78% 262,248원 118,460
26/01/22 ▲11.35% 44,297 +17.25% 248,933원 256,725
26/01/21 ▼3.58% 10,602 +13.23% 229,888원 80,142
26/01/20 ▲1.06% 7,490 +10.87% 239,070원 68,935
26/01/19 ▼2.89% 6,781 +7.75% 234,786원 87,505
26/01/16 ▲6.37% 33,061 +18.29% 240,295원 180,786
26/01/15 ▼2.57% 11,503 +14.47% 227,087원 79,501
26/01/14 0.00% 5,601 +8.81% 234,955원 63,598
26/01/13 ▼4.11% 6,247 +8.83% 234,715원 70,779
26/01/12 ▲0.41% 4,599 +6.61% 241,321원 69,581
26/01/09 ▲5.43% 15,456 +13.81% 239,961원 111,894
26/01/08 ▲2.91% 3,363 +7.53% 226,312원 44,680
26/01/07 ▼1.54% 2,897 +6.00% 224,119원 48,300
26/01/06 ▼1.09% 1,950 +5.45% 228,452원 35,799
26/01/05 ▼2.34% 3,904 +5.58% 227,332원 69,904
26/01/02 ▲1.95% 1,690 +4.00% 237,004원 42,214
25/12/30 ▲1.99% 6,737 +25.43% 229,510원 26,492
25/12/29 ▼0.44% 3,788 +11.25% 225,478원 33,675
25/12/26 ▼1.94% 9,136 +31.92% 227,437원 28,626
25/12/24 ▲0.65% 5,985 +22.55% 231,909원 26,540
25/12/23 ▼2.13% 9,313 +32.90% 231,364원 28,304
25/12/22 ▲0.86% 8,611 +20.92% 236,206원 41,168
25/12/19 ▼0.85% 14,412 +19.33% 235,814원 74,550
25/12/18 ▼4.28% 26,014 +24.92% 238,264원 104,396
25/12/17 ▲6.74% 17,638 +12.11% 244,883원 145,685
25/12/16 ▲4.31% 11,886 +14.29% 229,333원 83,164
25/12/15 ▼2.65% 3,291 +7.19% 222,623원 45,765
25/12/12 ▼0.44% 7,308 +10.02% 226,409원 72,910
25/12/11 ▲0.89% 5,473 +9.22% 230,426원 59,365
25/12/10 ▼0.88% 4,652 +11.06% 229,453원 42,047
25/12/09 ▲3.64% 7,203 +13.84% 223,204원 52,047
25/12/08 ▼1.57% 3,544 +12.98% 220,910원 27,299
25/12/05 ▲0.90% 1,771 +6.87% 221,365원 25,779
25/12/04 ▼3.49% 3,046 +7.53% 223,759원 40,444

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 9,957 45,132 ▼35,175 732,498 5.95% 13.47%
26/03/05 19,062 11,713 ▲7,349 767,673 6.24% 14.12%
26/03/04 37,154 130,068 ▼92,914 760,324 6.18% 13.98%
26/03/03 7,111 9,719 ▼2,608 853,238 6.93% 15.69%
26/02/27 19,564 28,646 ▼9,082 855,846 6.96% 15.74%
26/02/26 41,579 16,748 ▲24,831 864,928 7.03% 15.91%
26/02/25 38,991 17,376 ▲21,615 840,097 6.83% 15.45%
26/02/24 14,946 13,111 ▲1,835 818,482 6.65% 15.05%
26/02/23 14,997 57,355 ▼42,358 816,647 6.64% 15.02%
26/02/20 902 8,034 ▼7,132 859,005 6.98% 15.80%
26/02/19 28,257 22,842 ▲5,415 866,137 7.04% 15.93%
26/02/13 14,508 5,290 ▲9,218 860,722 7.00% 15.83%
26/02/12 23,584 4,920 ▲18,664 851,504 6.92% 15.66%
26/02/11 4,914 2,135 ▲2,779 832,840 6.77% 15.32%
26/02/10 21,456 16,474 ▲4,982 830,061 6.75% 15.26%
26/02/09 28,053 17,748 ▲10,305 825,079 6.71% 15.17%
26/02/06 21,967 5,439 ▲16,528 814,774 6.62% 14.98%
26/02/05 17,460 12,336 ▲5,124 798,246 6.49% 14.68%
26/02/04 27,102 23,065 ▲4,037 793,122 6.45% 14.58%
26/02/03 21,924 6,387 ▲15,537 789,085 6.41% 14.51%
26/02/02 11,440 2,537 ▲8,903 773,548 6.29% 14.22%
26/01/30 35,804 21,240 ▲14,564 764,645 6.21% 14.06%
26/01/29 45,695 23,336 ▲22,359 750,081 6.10% 13.79%
26/01/28 15,733 9,360 ▲6,373 727,722 5.91% 13.38%
26/01/27 30,252 16,689 ▲13,563 721,349 5.86% 13.26%
26/01/26 184,321 71,050 ▲113,271 707,786 5.75% 13.02%
26/01/23 49,286 394 ▲48,892 594,515 4.83% 10.93%
26/01/22 1,438 1,355 ▲83 545,623 4.43% 10.03%
26/01/21 8,363 49,125 ▼40,762 545,540 4.43% 10.03%
26/01/20 6,395 4,350 ▲2,045 586,302 4.77% 10.78%
26/01/19 13,233 16,098 ▼2,865 584,257 4.75% 10.74%
26/01/16 5,055 1,070 ▲3,985 587,122 4.77% 10.80%
26/01/15 21,418 14,985 ▲6,433 583,137 4.74% 10.72%
26/01/14 12,552 8,118 ▲4,434 576,704 4.69% 10.61%
26/01/13 750 5,455 ▼4,705 572,270 4.65% 10.52%
26/01/12 26,259 10,358 ▲15,901 576,975 4.69% 10.61%
26/01/09 76,661 6,628 ▲70,033 561,074 4.56% 10.32%
26/01/08 1,272 40 ▲1,232 491,041 3.99% 9.03%
26/01/07 1,608 1,552 ▲56 489,809 3.98% 9.01%
26/01/06 29 212 ▼183 489,753 3.98% 9.01%
26/01/05 417 3,090 ▼2,673 489,936 3.98% 9.01%
26/01/02 0 432 ▼432 492,609 4.00% 9.06%
25/12/30 1,545 1,000 ▲545 493,041 4.01% 9.07%
25/12/29 8,168 9,987 ▼1,819 492,496 4.00% 9.06%
25/12/26 1 109 ▼108 494,315 4.02% 9.09%
25/12/24 1,213 626 ▲587 494,423 4.02% 9.09%
25/12/23 1,223 6,673 ▼5,450 493,836 4.01% 9.08%
25/12/22 25,509 17,749 ▲7,760 499,286 4.06% 9.18%
25/12/19 34,473 4,073 ▲30,400 491,526 3.99% 9.04%
25/12/18 2,601 6,292 ▼3,691 461,126 3.75% 8.48%
25/12/17 606 41 ▲565 464,817 3.78% 8.55%
25/12/16 392 3,748 ▼3,356 464,252 3.77% 8.54%
25/12/15 2,391 4,174 ▼1,783 467,608 3.80% 8.60%
25/12/12 2,183 166 ▲2,017 469,391 3.81% 8.63%
25/12/11 2,947 1,661 ▲1,286 467,374 3.80% 8.59%
25/12/10 28,491 604 ▲27,887 466,088 3.79% 8.57%
25/12/09 43,012 129 ▲42,883 438,201 3.56% 8.06%
25/12/08 72,918 10,880 ▲62,038 395,318 3.21% 7.27%
25/12/05 937 2,528 ▼1,591 333,280 2.71% 6.13%
25/12/04 4,840 655 ▲4,185 334,871 2.72% 6.16%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 11,399 17,954 151,529 1.22% 9.36%
26/03/05 10,292 18,023 158,104 1.28% 13.48%
26/03/04 11,493 13,236 165,835 1.34% 19.26%
26/03/03 14,366 18,495 167,578 1.35% 19.22%
26/02/27 10,096 12,082 172,765 1.39% 14.60%
26/02/26 20,618 21,068 174,752 1.41% 33.11%
26/02/25 11,123 13,455 175,207 1.41% 18.83%
26/02/24 19,994 9,852 177,545 1.43% 36.92%
26/02/23 16,343 37,185 167,397 1.35% 13.44%
26/02/20 18,821 14,994 188,261 1.52% 21.81%
26/02/19 66,036 34,741 184,880 1.49% 24.65%
26/02/13 40,564 35,950 153,613 1.24% 24.39%
26/02/12 8,266 19,015 149,195 1.20% 13.87%
26/02/11 11,511 9,850 159,944 1.29% 24.83%
26/02/10 13,051 8,613 158,283 1.27% 22.85%
26/02/09 13,798 11,079 153,845 1.24% 18.28%
26/02/06 17,184 13,159 151,128 1.22% 21.81%
26/02/05 27,976 10,533 147,103 1.18% 26.48%
26/02/04 12,568 14,868 129,660 1.04% 13.96%
26/02/03 18,868 21,902 131,960 1.06% 9.41%

B/S 마크는 계좌 연동 필요 → 3차작업대기중