← 운영(공개) | ← 운영(로컬/탈락)

호텔신라

요약

데이터 수집: 2026-03-09 11:44 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 호텔신라 시장구분 코스피
현재가 (등락율) 40,100원 (▼4.64%) 시가총액 1조 5,738억
업종 백화점과일반상점 결산월 12월
유통주식 (유통비율) 30,309,000주 (77.2%) 상장주식수 39,248,000주
자본금 1,962억 액면가 5,000원
대용가 31,110원 250최고/최저 58,400원 / 36,200원

🟡 재무분석

항목 값 항목 값
PER PBR 1.15
ROE -6.5% EPS 1,538원
BPS 34,720원 EV 22.16
매출액 3조 9,476억 영업이익 52억
당기순이익(연간) 615억 외인소진률 +14.46%
신용비율 +1.56% 최근분기 순이익 -233억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 1조 -170억 -233억 -2.30%
2024.12. 9,478억 -279억 -640억 -6.75%
2025.03. 9,718억 -25억 -62억 -0.64%
2025.06. 1조 87억 -9억 -0.09%
2025.09. 1조 114억 -1,492억 -14.54%
2025.12. 1조 101억 -21억 -0.20%

🔵 캔들 차트 (일봉 120일)

../chart/호텔신라_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼279 ▼160 0 0
26/03/06 ▲4,047 ▼2,432 ▼1,628 ▼1,149 ▼385
26/03/05 ▲2,199 ▼80 ▼3,120 ▼1,035 ▼1,316
26/03/04 ▼543 ▼492 ▲238 ▲567 ▼523
26/03/03 ▲3,297 ▼2,496 ▼1,092 ▼1,492 ▼368
26/02/27 ▲7,006 ▼2,316 ▼4,239 ▼1,045 ▼2,907
26/02/26 ▲8,675 ▼5,309 ▼3,464 ▼164 ▼112
26/02/25 ▲5,038 ▼2,641 ▼2,318 ▼89 ▼699
26/02/24 ▲3,584 ▼2,815 ▼724 ▲256 ▼448
26/02/23 ▼508 ▲505 ▲29 ▲319 ▼3
26/02/20 ▲2,649 ▲1,222 ▼2,187 ▲305 ▼260
26/02/19 ▲5,568 ▼2,514 ▼2,589 ▲582 ▼613
26/02/13 ▲5,526 ▼1,989 ▼3,799 ▼609 ▼445
26/02/12 ▲1,162 ▲1,447 ▼2,481 ▼270 ▼373
26/02/11 ▲12,003 ▼7,518 ▼4,463 ▼221 ▼878
26/02/10 ▼31,643 ▲13,920 ▲17,189 ▲1,121 ▲4,927
26/02/09 ▼635 ▼1,219 ▲1,825 ▲959 ▲610
26/02/06 ▲6,237 ▼9,418 ▲2,325 ▲178 ▲272
26/02/05 ▼23,202 ▲9,793 ▲12,992 ▼434 ▲3,744
26/02/04 ▼4,542 ▲2,146 ▲2,162 ▲1,057 ▼410

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 47,450원 (이격도 -15.49%) MA60 46,179원 (이격도 -13.16%)
MA120 47,598원 (이격도 -15.75%) 현재가 40,100원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.2234% | 대차잔고/총: 9.80% | 대차잔고/유통: 12.69%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼1.87% +37.14% 41,975원 ▲25,076 9.80% 12.69% 1.56%
26/03/05 ▲3.00% +17.23% 43,081원 ▲12,044 9.74% 12.61% 1.66%
26/03/04 ▼8.07% +12.28% 42,307원 ▲14,029 9.71% 12.57% 1.72%
26/03/03 ▼5.63% +19.23% 46,004원 ▲72,134 9.67% 12.52% 1.73%
26/02/27 ▼0.93% +17.93% 47,935원 ▲10,255 9.49% 12.28% 1.67%
26/02/26 ▲0.41% +8.46% 48,761원 ▼108,679 9.46% 12.25% 1.65%
26/02/25 ▼0.10% +10.20% 48,010원 ▲10,760 9.74% 12.61% 1.57%
26/02/24 ▼0.72% +8.65% 48,258원 ▲6,218 9.71% 12.57% 1.57%
26/02/23 ▲0.93% +5.86% 48,566원 ▲5,606 9.69% 12.55% 1.51%
26/02/20 ▼0.93% +1.84% 48,739원 ▲42,705 9.68% 12.53% 1.49%
26/02/19 ▼0.41% +17.68% 48,485원 ▼56,444 9.57% 12.39% 1.46%
26/02/13 ▼2.30% +16.16% 48,985원 ▲70,854 9.71% 12.58% 1.43%
26/02/12 ▼1.67% +6.73% 50,020원 ▲29,992 9.53% 12.35% 1.43%
26/02/11 ▼3.97% +11.54% 50,972원 ▲13,981 9.46% 12.25% 1.50%
26/02/10 ▲6.44% +2.47% 52,566원 ▲78,709 9.42% 12.20% 1.51%
26/02/09 ▲1.33% +12.17% 49,675원 ▼56,249 9.22% 11.94% 1.59%
26/02/06 ▼2.10% +9.57% 49,160원 ▲82,184 9.36% 12.13% 1.45%
26/02/05 ▲5.03% +3.36% 50,047원 ▼19,092 9.16% 11.86% 1.53%
26/02/04 ▲1.60% +6.23% 46,621원 ▲8,826 9.20% 11.92% 1.53%
26/02/03 ▲1.95% +12.02% 46,501원 ▼29,145 9.18% 11.89% 1.46%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼1.87% 67,698 +37.14% 41,975원 182,255
26/03/05 ▲3.00% 45,017 +17.23% 43,081원 261,259
26/03/04 ▼8.07% 56,873 +12.28% 42,307원 463,030
26/03/03 ▼5.63% 70,755 +19.23% 46,004원 367,945
26/02/27 ▼0.93% 58,268 +17.93% 47,935원 324,899
26/02/26 ▲0.41% 33,447 +8.46% 48,761원 395,355
26/02/25 ▼0.10% 27,073 +10.20% 48,010원 265,369
26/02/24 ▼0.72% 15,356 +8.65% 48,258원 177,577
26/02/23 ▲0.93% 10,577 +5.86% 48,566원 180,367
26/02/20 ▼0.93% 6,588 +1.84% 48,739원 358,946
26/02/19 ▼0.41% 56,275 +17.68% 48,485원 318,225
26/02/13 ▼2.30% 50,829 +16.16% 48,985원 314,532
26/02/12 ▼1.67% 26,345 +6.73% 50,020원 391,663
26/02/11 ▼3.97% 67,935 +11.54% 50,972원 588,762
26/02/10 ▲6.44% 29,766 +2.47% 52,566원 1,203,609
26/02/09 ▲1.33% 44,120 +12.17% 49,675원 362,526
26/02/06 ▼2.10% 57,164 +9.57% 49,160원 597,017
26/02/05 ▲5.03% 70,639 +3.36% 50,047원 2,103,543
26/02/04 ▲1.60% 23,836 +6.23% 46,621원 382,530
26/02/03 ▲1.95% 30,290 +12.02% 46,501원 252,027
26/02/02 ▼0.32% 37,356 +6.43% 46,376원 581,123
26/01/30 ▲0.76% 19,115 +4.24% 46,249원 451,252
26/01/29 ▲0.33% 19,222 +5.01% 44,922원 384,001
26/01/28 ▲0.33% 6,667 +3.20% 45,538원 208,370
26/01/27 ▼0.33% 7,830 +5.39% 45,601원 145,298
26/01/26 ▼1.30% 16,488 +9.77% 45,639원 168,758
26/01/23 ▲1.54% 7,376 +3.51% 45,676원 209,898
26/01/22 ▲0.33% 24,144 +13.90% 45,670원 173,686
26/01/21 ▼1.84% 12,398 +6.51% 45,321원 190,495
26/01/20 ▲0.87% 16,371 +10.34% 46,216원 158,345
26/01/19 ▼1.29% 55,104 +29.38% 45,708원 187,546
26/01/16 ▲0.54% 7,003 +3.21% 46,501원 218,232
26/01/15 ▼0.64% 10,314 +7.24% 46,118원 142,375
26/01/14 ▲1.86% 11,062 +3.58% 46,475원 308,937
26/01/13 ▲0.33% 22,502 +14.61% 45,388원 154,011
26/01/12 ▲1.56% 14,333 +6.74% 45,197원 212,788
26/01/09 ▲1.24% 13,821 +7.49% 44,978원 184,447
26/01/08 ▼0.45% 27,808 +12.17% 43,859원 228,565
26/01/07 ▼0.45% 40,438 +22.71% 44,417원 178,042
26/01/06 ▼0.22% 27,133 +14.11% 44,790원 192,293
26/01/05 ▼1.65% 52,813 +24.92% 45,144원 211,904
26/01/02 ▲2.13% 16,447 +10.27% 45,146원 160,185
25/12/30 ▼0.67% 14,233 +15.03% 44,581원 94,698
25/12/29 ▲0.11% 5,707 +8.99% 44,747원 63,505
25/12/26 ▼0.99% 6,872 +7.93% 44,930원 86,611
25/12/24 ▲0.67% 20,503 +24.31% 45,146원 84,336
25/12/23 ▼0.44% 14,756 +19.73% 45,120원 74,806
25/12/22 ▲0.78% 17,880 +22.96% 45,082원 77,889
25/12/19 ▲0.56% 13,232 +15.48% 44,743원 85,467
25/12/18 ▼1.00% 11,967 +15.52% 44,705원 77,083
25/12/17 ▼0.11% 11,495 +10.65% 45,056원 107,953
25/12/16 ▼0.77% 11,551 +8.03% 45,269원 143,760
25/12/15 ▼1.09% 3,465 +3.49% 45,611원 99,312
25/12/12 ▲0.55% 23,077 +22.38% 45,774원 103,096
25/12/11 ▲0.44% 20,030 +12.59% 45,857원 159,047
25/12/10 ▼0.98% 19,123 +20.14% 45,618원 94,952
25/12/09 ▼0.54% 14,077 +14.84% 45,848원 94,832
25/12/08 ▼1.18% 29,111 +17.49% 46,373원 166,449
25/12/05 ▼0.11% 10,717 +13.92% 46,368원 76,992
25/12/04 ▼0.95% 13,182 +13.45% 46,684원 98,011

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 65,081 40,005 ▲25,076 3,846,535 9.80% 12.69%
26/03/05 20,501 8,457 ▲12,044 3,821,459 9.74% 12.61%
26/03/04 23,035 9,006 ▲14,029 3,809,415 9.71% 12.57%
26/03/03 103,892 31,758 ▲72,134 3,795,386 9.67% 12.52%
26/02/27 11,403 1,148 ▲10,255 3,723,252 9.49% 12.28%
26/02/26 11,308 119,987 ▼108,679 3,712,997 9.46% 12.25%
26/02/25 167,399 156,639 ▲10,760 3,821,676 9.74% 12.61%
26/02/24 122,575 116,357 ▲6,218 3,810,916 9.71% 12.57%
26/02/23 45,290 39,684 ▲5,606 3,804,698 9.69% 12.55%
26/02/20 126,139 83,434 ▲42,705 3,799,092 9.68% 12.53%
26/02/19 148,224 204,668 ▼56,444 3,756,387 9.57% 12.39%
26/02/13 72,116 1,262 ▲70,854 3,812,831 9.71% 12.58%
26/02/12 30,000 8 ▲29,992 3,741,977 9.53% 12.35%
26/02/11 60,887 46,906 ▲13,981 3,711,985 9.46% 12.25%
26/02/10 133,231 54,522 ▲78,709 3,698,004 9.42% 12.20%
26/02/09 182,652 238,901 ▼56,249 3,619,295 9.22% 11.94%
26/02/06 130,426 48,242 ▲82,184 3,675,544 9.36% 12.13%
26/02/05 39,652 58,744 ▼19,092 3,593,360 9.16% 11.86%
26/02/04 96,181 87,355 ▲8,826 3,612,452 9.20% 11.92%
26/02/03 103,480 132,625 ▼29,145 3,603,626 9.18% 11.89%
26/02/02 46,408 65,560 ▼19,152 3,632,771 9.26% 11.99%
26/01/30 68,669 52,630 ▲16,039 3,651,923 9.30% 12.05%
26/01/29 51,143 36,615 ▲14,528 3,635,884 9.26% 12.00%
26/01/28 59,835 35,907 ▲23,928 3,621,356 9.23% 11.95%
26/01/27 16,548 11,841 ▲4,707 3,597,428 9.17% 11.87%
26/01/26 127,642 133,258 ▼5,616 3,592,721 9.15% 11.85%
26/01/23 27,374 23,838 ▲3,536 3,598,337 9.17% 11.87%
26/01/22 98,724 55,420 ▲43,304 3,594,801 9.16% 11.86%
26/01/21 54,633 537,043 ▼482,410 3,551,497 9.05% 11.72%
26/01/20 72,923 42,183 ▲30,740 4,033,907 10.28% 13.31%
26/01/19 47,677 22,515 ▲25,162 4,003,167 10.20% 13.21%
26/01/16 15,438 11,025 ▲4,413 3,978,005 10.14% 13.12%
26/01/15 59,292 74,883 ▼15,591 3,973,592 10.12% 13.11%
26/01/14 10,050 46,992 ▼36,942 3,989,183 10.16% 13.16%
26/01/13 46,852 30,676 ▲16,176 4,026,125 10.26% 13.28%
26/01/12 30,237 32,265 ▼2,028 4,009,949 10.22% 13.23%
26/01/09 63,257 23,037 ▲40,220 4,011,977 10.22% 13.24%
26/01/08 52,920 5,372 ▲47,548 3,971,757 10.12% 13.10%
26/01/07 151,177 136,656 ▲14,521 3,924,209 10.00% 12.95%
26/01/06 20,948 29,523 ▼8,575 3,909,688 9.96% 12.90%
26/01/05 51,830 51,350 ▲480 3,918,263 9.98% 12.93%
26/01/02 4,477 10,428 ▼5,951 3,917,783 9.98% 12.93%
25/12/30 0 88,970 ▼88,970 3,926,108 10.00% 12.95%
25/12/29 129,532 134,677 ▼5,145 4,015,078 10.23% 13.25%
25/12/26 70,848 162,680 ▼91,832 4,020,223 10.24% 13.26%
25/12/24 28,745 147,514 ▼118,769 4,112,055 10.48% 13.57%
25/12/23 234,608 50,287 ▲184,321 4,230,824 10.78% 13.96%
25/12/22 133,734 52,318 ▲81,416 4,046,503 10.31% 13.35%
25/12/19 92,606 34,119 ▲58,487 3,965,087 10.10% 13.08%
25/12/18 21,910 23,150 ▼1,240 3,906,600 9.95% 12.89%
25/12/17 44,525 174,099 ▼129,574 3,907,840 9.96% 12.89%
25/12/16 20,682 25,257 ▼4,575 4,037,414 10.29% 13.32%
25/12/15 159,543 120,632 ▲38,911 4,041,989 10.30% 13.34%
25/12/12 73,553 391 ▲73,162 4,003,078 10.20% 13.21%
25/12/11 28,571 70,771 ▼42,200 3,929,916 10.01% 12.97%
25/12/10 84,522 49,397 ▲35,125 3,972,116 10.12% 13.11%
25/12/09 44,577 61,429 ▼16,852 3,936,991 10.03% 12.99%
25/12/08 80,034 266,292 ▼186,258 3,953,843 10.07% 13.05%
25/12/05 38,703 5,063 ▲33,640 4,140,101 10.55% 13.66%
25/12/04 21,510 3,032 ▲18,478 4,106,461 10.46% 13.55%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 20,702 60,601 616,406 1.56% 4.46%
26/03/05 53,363 73,521 656,305 1.66% 14.49%
26/03/04 43,721 49,378 676,451 1.72% 13.45%
26/03/03 82,214 57,011 682,220 1.73% 20.79%
26/02/27 58,844 51,333 657,539 1.67% 22.16%
26/02/26 51,394 19,600 650,148 1.65% 28.93%
26/02/25 31,877 33,586 618,558 1.57% 17.67%
26/02/24 56,026 33,093 620,267 1.57% 15.60%
26/02/23 55,249 46,234 597,353 1.51% 17.35%
26/02/20 40,090 29,239 588,376 1.49% 12.73%
26/02/19 53,111 41,635 577,545 1.46% 13.55%
26/02/13 101,666 97,332 566,069 1.43% 17.26%
26/02/12 129,663 156,841 562,570 1.43% 10.76%
26/02/11 44,427 51,267 589,750 1.50% 12.24%
26/02/10 102,585 130,785 596,590 1.51% 17.17%
26/02/09 399,051 341,311 627,608 1.59% 18.96%
26/02/06 38,662 62,729 574,486 1.45% 10.10%
26/02/05 43,274 42,881 603,649 1.53% 17.16%
26/02/04 118,120 89,495 603,302 1.53% 20.31%
26/02/03 48,769 58,636 574,677 1.46% 10.79%

B/S 마크는 계좌 연동 필요 → 3차작업대기중