← 운영(공개) | ← 운영(로컬/탈락)
현대차2우B
요약
데이터 수집: 2026-03-09 11:48 | k1.py 통합크롤링
🔴 기초정보
| 항목 |
값 |
항목 |
값 |
| 종목명 |
현대차2우B |
시장구분 |
코스피 |
| 현재가 (등락율) |
251,500원 (▼8.71%) |
시가총액 |
8조 7,934억 |
| 업종 |
자동차 |
결산월 |
12월 |
| 유통주식 (유통비율) |
0주 (%) |
상장주식수 |
34,964,000주 |
| 자본금 |
1,931억 |
액면가 |
5,000원 |
| 대용가 |
203,870원 |
250최고/최저 |
332,000원 / 133,300원 |
🟡 재무분석
| 항목 |
값 |
항목 |
값 |
| PER |
|
PBR |
|
| ROE |
% |
EPS |
0원 |
| BPS |
0원 |
EV |
|
| 매출액 |
0 |
영업이익 |
0 |
| 당기순이익(연간) |
0 |
외인소진률 |
+56.46% |
| 신용비율 |
+0.33% |
최근분기 순이익 |
3조 |
| 최대주주지분 |
- |
자사주비중 |
-% |
| 실적발표예상일 |
- |
DART기준연도 |
-년 |
분기별 실적 (네이버)
| 기간 |
매출액 |
영업이익 |
당기순이익 |
순이익률 |
| 2024.09. |
43조 |
4조 |
3조 |
7.47% |
| 2024.12. |
47조 |
3조 |
2조 |
5.31% |
| 2025.03. |
44조 |
4조 |
3조 |
7.62% |
| 2025.06. |
48조 |
4조 |
3조 |
6.73% |
| 2025.09. |
47조 |
3조 |
3조 |
5.45% |
| 2025.12. |
48조 |
3조 |
3조 |
5.68% |
🔵 캔들 차트 (일봉 120일)
📊 주주현황 (DART)
| 주주명 |
관계 |
주식종류 |
보유주식수 |
지분율(%) |
| (DART 데이터 없음) |
- |
- |
- |
- |
📈 외국인·기관 매매동향
| 날짜 |
개인 |
외국인 |
기관계 |
금융투자 |
연기금 |
| 26/03/09 |
0 |
▼2,250 |
▼249 |
0 |
▼250 |
| 26/03/06 |
▼2,333 |
▲4,465 |
▼2,560 |
▲114 |
▼3,598 |
| 26/03/05 |
▲7,297 |
▲3,050 |
▼9,830 |
▼337 |
▼5,996 |
| 26/03/04 |
▼17,003 |
▲23,641 |
▼4,698 |
▼6,033 |
▼1,155 |
| 26/03/03 |
▲38,957 |
▼30,936 |
▼7,583 |
▲2,009 |
▼6,364 |
| 26/02/27 |
▲7,005 |
▲3,397 |
▼11,490 |
▼556 |
▼9,895 |
| 26/02/26 |
▲5,204 |
▲4,274 |
▼9,873 |
▲102 |
▼8,247 |
| 26/02/25 |
▼30,273 |
▲24,879 |
▲5,302 |
▲808 |
▲3,028 |
| 26/02/24 |
▲2,130 |
▼5,655 |
▲3,461 |
▲486 |
▲4,278 |
| 26/02/23 |
▼3,810 |
▼1,612 |
▲5,798 |
▲1,020 |
▲2,806 |
| 26/02/20 |
▼1,587 |
▼1,982 |
▲2,873 |
▲67 |
▲4,177 |
| 26/02/19 |
▼8,337 |
▲3,003 |
▲4,739 |
▼884 |
▲2,101 |
| 26/02/13 |
▲4,999 |
▼2,411 |
▼1,360 |
▲796 |
▼1,114 |
| 26/02/12 |
▲10,691 |
▼5,028 |
▼6,541 |
▼2,133 |
▼158 |
| 26/02/11 |
▼6,608 |
▲4,398 |
▲237 |
▲229 |
▲1,058 |
| 26/02/10 |
▲8,296 |
▼188 |
▼10,674 |
▼2,448 |
▼2,467 |
| 26/02/09 |
▲16,608 |
▼12,916 |
▼6,478 |
▼1,202 |
▼700 |
| 26/02/06 |
▲11,875 |
▼5,583 |
▼8,940 |
▼4,251 |
▼2,705 |
| 26/02/05 |
▲5,546 |
▼5,474 |
▼2,358 |
▼461 |
▼1,658 |
| 26/02/04 |
▲6,716 |
▼5,836 |
▼3,256 |
▲662 |
▼978 |
🟠 기술적 지표 (이동평균·이격도)
| 항목 |
값 |
항목 |
값 |
| MA20 |
273,700원 (이격도 -8.11%) |
MA60 |
250,783원 (이격도 +0.29%) |
| MA120 |
218,536원 (이격도 +15.08%) |
현재가 |
251,500원 |
🟢 수급 통합 리포트
외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -
연속 상환: 0일 | 공매도/유통: - | 대차잔고/총: - | 대차잔고/유통: -
| 날짜 |
등락률 |
매매비중 |
평균가 |
대차증감 |
잔고율(총) |
잔고율(유통) |
신용율 |
| 26/03/06 |
▲1.29% |
+8.75% |
271,233원 |
- |
- |
- |
0.33% |
| 26/03/05 |
▲11.25% |
+3.32% |
271,786원 |
- |
- |
- |
0.37% |
| 26/03/04 |
▼13.14% |
+1.41% |
249,859원 |
▼376 |
0.52% |
- |
0.41% |
| 26/03/03 |
▼12.98% |
+5.41% |
294,205원 |
▲5,451 |
0.52% |
- |
0.34% |
| 26/02/27 |
▲2.86% |
+4.57% |
320,252원 |
▲4,915 |
0.51% |
- |
0.34% |
| 26/02/26 |
▲2.28% |
+4.19% |
306,810원 |
▼11,000 |
0.49% |
- |
0.32% |
| 26/02/25 |
▲6.96% |
+6.59% |
302,124원 |
▼44,233 |
0.52% |
- |
0.35% |
| 26/02/24 |
▲0.88% |
+15.13% |
283,603원 |
▼69,798 |
0.65% |
- |
0.33% |
| 26/02/23 |
▲1.79% |
+12.14% |
287,571원 |
▲2,557 |
0.85% |
- |
0.38% |
| 26/02/20 |
▲0.90% |
+2.96% |
279,086원 |
▼10,369 |
0.84% |
- |
0.33% |
| 26/02/19 |
▲5.51% |
+2.46% |
274,677원 |
▲3,804 |
0.87% |
- |
0.33% |
| 26/02/13 |
▼0.19% |
+2.30% |
264,744원 |
▲2,358 |
0.86% |
- |
0.34% |
| 26/02/12 |
▼1.31% |
+6.23% |
264,745원 |
▲5,436 |
0.85% |
- |
0.34% |
| 26/02/11 |
▲4.50% |
+4.35% |
265,716원 |
▼10,000 |
0.84% |
- |
0.34% |
| 26/02/10 |
▲1.19% |
+3.68% |
254,050원 |
▲3,526 |
0.87% |
- |
0.33% |
| 26/02/09 |
▲1.20% |
+0.34% |
251,853원 |
▲2,120 |
0.86% |
- |
0.35% |
| 26/02/06 |
▼2.92% |
+1.47% |
246,783원 |
▲5,849 |
0.85% |
- |
0.36% |
| 26/02/05 |
▼3.20% |
+1.48% |
258,682원 |
▼44,947 |
0.83% |
- |
0.34% |
| 26/02/04 |
▲1.14% |
+4.08% |
264,314원 |
▼11,313 |
0.96% |
- |
0.33% |
| 26/02/03 |
▲1.94% |
+7.60% |
261,460원 |
▲10,000 |
0.99% |
- |
0.41% |
시세·공매도 상세
| 날짜 |
등락률 |
공매도량 |
매매비중 |
평균가 |
거래량 |
| 26/03/06 |
▲1.29% |
14,971 |
+8.75% |
271,233원 |
171,105 |
| 26/03/05 |
▲11.25% |
10,673 |
+3.32% |
271,786원 |
321,893 |
| 26/03/04 |
▼13.14% |
10,064 |
+1.41% |
249,859원 |
714,372 |
| 26/03/03 |
▼12.98% |
29,786 |
+5.41% |
294,205원 |
550,626 |
| 26/02/27 |
▲2.86% |
29,718 |
+4.57% |
320,252원 |
650,357 |
| 26/02/26 |
▲2.28% |
13,675 |
+4.19% |
306,810원 |
326,483 |
| 26/02/25 |
▲6.96% |
25,779 |
+6.59% |
302,124원 |
391,144 |
| 26/02/24 |
▲0.88% |
27,631 |
+15.13% |
283,603원 |
182,644 |
| 26/02/23 |
▲1.79% |
33,972 |
+12.14% |
287,571원 |
279,855 |
| 26/02/20 |
▲0.90% |
5,736 |
+2.96% |
279,086원 |
193,740 |
| 26/02/19 |
▲5.51% |
6,016 |
+2.46% |
274,677원 |
244,149 |
| 26/02/13 |
▼0.19% |
2,991 |
+2.30% |
264,744원 |
129,938 |
| 26/02/12 |
▼1.31% |
12,005 |
+6.23% |
264,745원 |
192,670 |
| 26/02/11 |
▲4.50% |
7,716 |
+4.35% |
265,716원 |
177,578 |
| 26/02/10 |
▲1.19% |
8,212 |
+3.68% |
254,050원 |
223,161 |
| 26/02/09 |
▲1.20% |
883 |
+0.34% |
251,853원 |
260,928 |
| 26/02/06 |
▼2.92% |
4,952 |
+1.47% |
246,783원 |
337,758 |
| 26/02/05 |
▼3.20% |
2,947 |
+1.48% |
258,682원 |
198,719 |
| 26/02/04 |
▲1.14% |
9,295 |
+4.08% |
264,314원 |
227,677 |
| 26/02/03 |
▲1.94% |
16,498 |
+7.60% |
261,460원 |
217,073 |
| 26/02/02 |
▼4.98% |
16,094 |
+4.15% |
259,636원 |
387,770 |
| 26/01/30 |
▼5.24% |
3,709 |
+1.07% |
274,292원 |
346,488 |
| 26/01/29 |
▲5.15% |
662 |
+0.15% |
280,985원 |
439,521 |
| 26/01/28 |
0.00% |
477 |
+0.16% |
273,575원 |
304,582 |
| 26/01/27 |
▼1.27% |
2,706 |
+0.58% |
269,433원 |
465,949 |
| 26/01/26 |
▼4.17% |
2,488 |
+0.60% |
276,790원 |
412,397 |
| 26/01/23 |
▼3.20% |
23,739 |
+3.42% |
284,477원 |
693,574 |
| 26/01/22 |
▼6.60% |
34,593 |
+3.56% |
300,930원 |
972,096 |
| 26/01/21 |
▲9.09% |
26,085 |
+3.59% |
305,448원 |
726,995 |
| 26/01/20 |
▼1.19% |
20,426 |
+3.66% |
289,387원 |
558,723 |
| 26/01/19 |
▲7.86% |
16,100 |
+3.03% |
291,186원 |
532,060 |
| 26/01/16 |
▲1.30% |
26,529 |
+4.80% |
274,993원 |
552,741 |
| 26/01/15 |
▲5.88% |
8,007 |
+2.59% |
266,545원 |
308,764 |
| 26/01/14 |
▲2.41% |
4,028 |
+2.07% |
251,071원 |
194,501 |
| 26/01/13 |
▲5.51% |
3,308 |
+0.78% |
246,172원 |
426,495 |
| 26/01/12 |
▼0.42% |
6,828 |
+2.46% |
236,404원 |
277,537 |
| 26/01/09 |
▲5.10% |
14,095 |
+7.36% |
232,637원 |
191,460 |
| 26/01/08 |
▼4.25% |
2,315 |
+0.94% |
227,076원 |
246,882 |
| 26/01/07 |
▲7.78% |
5,189 |
+1.31% |
232,861원 |
396,109 |
| 26/01/06 |
▲0.92% |
2,712 |
+1.21% |
217,670원 |
223,861 |
| 26/01/05 |
▲1.41% |
1,869 |
+1.12% |
216,898원 |
166,687 |
| 26/01/02 |
▲0.47% |
196 |
+0.17% |
213,423원 |
117,151 |
| 25/12/30 |
▲0.71% |
83 |
+0.12% |
211,373원 |
66,940 |
| 25/12/29 |
▲2.18% |
3,452 |
+3.21% |
209,434원 |
107,493 |
| 25/12/26 |
▼0.96% |
1,389 |
+1.28% |
208,930원 |
108,810 |
| 25/12/24 |
0.00% |
1,242 |
+1.77% |
209,756원 |
70,318 |
| 25/12/23 |
0.00% |
1,022 |
+1.69% |
208,249원 |
60,488 |
| 25/12/22 |
▲0.24% |
920 |
+1.26% |
208,233원 |
72,746 |
| 25/12/19 |
▲2.21% |
4,239 |
+3.21% |
207,729원 |
132,146 |
| 25/12/18 |
▼1.69% |
1,076 |
+1.71% |
202,398원 |
62,963 |
| 25/12/17 |
▲0.73% |
227 |
+0.39% |
206,601원 |
58,740 |
| 25/12/16 |
▼2.14% |
389 |
+0.30% |
205,783원 |
129,768 |
| 25/12/15 |
▼0.24% |
278 |
+0.29% |
209,973원 |
94,632 |
| 25/12/12 |
▲2.93% |
143 |
+0.15% |
209,762원 |
97,892 |
| 25/12/11 |
▼1.92% |
1,470 |
+1.13% |
205,227원 |
129,616 |
| 25/12/10 |
▼1.42% |
280 |
+0.30% |
209,209원 |
94,373 |
| 25/12/09 |
▼2.53% |
14,722 |
+10.41% |
211,456원 |
141,461 |
| 25/12/08 |
▲0.46% |
1,090 |
+0.61% |
217,015원 |
178,329 |
| 25/12/05 |
▲6.40% |
1,261 |
+0.43% |
215,436원 |
292,832 |
| 25/12/04 |
▲3.10% |
555 |
+0.30% |
202,184원 |
181,973 |
대차거래 상세
| 날짜 |
대차체결 |
대차상환 |
대차증감 |
대차잔고 |
잔고율(총) |
잔고율(유통) |
| 26/03/06 |
- |
- |
- |
- |
- |
- |
| 26/03/05 |
- |
- |
- |
- |
- |
- |
| 26/03/04 |
8,794 |
9,170 |
▼376 |
181,676 |
0.52% |
- |
| 26/03/03 |
7,924 |
2,473 |
▲5,451 |
182,052 |
0.52% |
- |
| 26/02/27 |
5,292 |
377 |
▲4,915 |
176,601 |
0.51% |
- |
| 26/02/26 |
0 |
11,000 |
▼11,000 |
171,686 |
0.49% |
- |
| 26/02/25 |
10 |
44,243 |
▼44,233 |
182,686 |
0.52% |
- |
| 26/02/24 |
0 |
69,798 |
▼69,798 |
226,919 |
0.65% |
- |
| 26/02/23 |
3,493 |
936 |
▲2,557 |
296,717 |
0.85% |
- |
| 26/02/20 |
4,962 |
15,331 |
▼10,369 |
294,160 |
0.84% |
- |
| 26/02/19 |
4,321 |
517 |
▲3,804 |
304,529 |
0.87% |
- |
| 26/02/13 |
2,428 |
70 |
▲2,358 |
300,725 |
0.86% |
- |
| 26/02/12 |
5,762 |
326 |
▲5,436 |
298,367 |
0.85% |
- |
| 26/02/11 |
4 |
10,004 |
▼10,000 |
292,931 |
0.84% |
- |
| 26/02/10 |
56,279 |
52,753 |
▲3,526 |
302,931 |
0.87% |
- |
| 26/02/09 |
48,100 |
45,980 |
▲2,120 |
299,405 |
0.86% |
- |
| 26/02/06 |
14,274 |
8,425 |
▲5,849 |
297,285 |
0.85% |
- |
| 26/02/05 |
38,205 |
83,152 |
▼44,947 |
291,436 |
0.83% |
- |
| 26/02/04 |
5,375 |
16,688 |
▼11,313 |
336,383 |
0.96% |
- |
| 26/02/03 |
10,000 |
0 |
▲10,000 |
347,696 |
0.99% |
- |
| 26/02/02 |
8,767 |
22,093 |
▼13,326 |
337,696 |
0.97% |
- |
| 26/01/30 |
32,210 |
29,721 |
▲2,489 |
351,022 |
1.00% |
- |
| 26/01/29 |
22,392 |
0 |
▲22,392 |
348,533 |
1.00% |
- |
| 26/01/28 |
1,622 |
174 |
▲1,448 |
326,141 |
0.93% |
- |
| 26/01/27 |
21,000 |
2,733 |
▲18,267 |
324,693 |
0.93% |
- |
| 26/01/26 |
42,291 |
48,456 |
▼6,165 |
306,426 |
0.88% |
- |
| 26/01/23 |
13,900 |
0 |
▲13,900 |
312,591 |
0.89% |
- |
| 26/01/22 |
16,834 |
0 |
▲16,834 |
298,691 |
0.85% |
- |
| 26/01/21 |
40,000 |
60,168 |
▼20,168 |
281,857 |
0.81% |
- |
| 26/01/20 |
17,026 |
17,592 |
▼566 |
302,025 |
0.86% |
- |
| 26/01/19 |
4,110 |
16,941 |
▼12,831 |
302,591 |
0.87% |
- |
| 26/01/16 |
10,018 |
5,993 |
▲4,025 |
315,422 |
0.90% |
- |
| 26/01/15 |
1,000 |
0 |
▲1,000 |
311,397 |
0.89% |
- |
| 26/01/14 |
5,123 |
3,736 |
▲1,387 |
310,397 |
0.89% |
- |
| 26/01/13 |
26,000 |
0 |
▲26,000 |
309,010 |
0.88% |
- |
| 26/01/12 |
284 |
193 |
▲91 |
283,010 |
0.81% |
- |
| 26/01/09 |
25,800 |
0 |
▲25,800 |
282,919 |
0.81% |
- |
| 26/01/08 |
13,000 |
7,890 |
▲5,110 |
257,119 |
0.74% |
- |
| 26/01/07 |
1,492 |
1,024 |
▲468 |
252,009 |
0.72% |
- |
| 26/01/06 |
66 |
100 |
▼34 |
251,541 |
0.72% |
- |
| 26/01/05 |
0 |
3,000 |
▼3,000 |
251,575 |
0.72% |
- |
| 26/01/02 |
250 |
2,500 |
▼2,250 |
254,575 |
0.73% |
- |
| 25/12/30 |
8,000 |
635 |
▲7,365 |
256,825 |
0.73% |
- |
| 25/12/29 |
1,079 |
1,016 |
▲63 |
249,460 |
0.71% |
- |
| 25/12/26 |
41,420 |
9,019 |
▲32,401 |
249,397 |
0.71% |
- |
| 25/12/24 |
127 |
0 |
▲127 |
216,996 |
0.62% |
- |
| 25/12/23 |
117 |
17 |
▲100 |
216,869 |
0.62% |
- |
| 25/12/22 |
234 |
368 |
▼134 |
216,769 |
0.62% |
- |
| 25/12/19 |
0 |
1,370 |
▼1,370 |
216,903 |
0.62% |
- |
| 25/12/18 |
1,858 |
1,266 |
▲592 |
218,273 |
0.62% |
- |
| 25/12/17 |
8,578 |
6,333 |
▲2,245 |
217,681 |
0.62% |
- |
| 25/12/16 |
96 |
62,735 |
▼62,639 |
215,436 |
0.62% |
- |
| 25/12/15 |
1,258 |
5,247 |
▼3,989 |
278,075 |
0.80% |
- |
| 25/12/12 |
2,097 |
6,360 |
▼4,263 |
282,064 |
0.81% |
- |
| 25/12/11 |
2,999 |
7,933 |
▼4,934 |
286,327 |
0.82% |
- |
| 25/12/10 |
19,825 |
28,817 |
▼8,992 |
291,261 |
0.83% |
- |
| 25/12/09 |
14,775 |
19,038 |
▼4,263 |
300,253 |
0.86% |
- |
| 25/12/08 |
15,140 |
27,238 |
▼12,098 |
304,516 |
0.87% |
- |
| 25/12/05 |
11,840 |
0 |
▲11,840 |
316,614 |
0.91% |
- |
| 25/12/04 |
1,924 |
0 |
▲1,924 |
304,774 |
0.87% |
- |
신용잔고 상세
| 날짜 |
신용신규 |
신용상환 |
신용잔고 |
잔고율 |
공여율 |
| 26/03/06 |
14,738 |
28,712 |
118,224 |
0.33% |
2.05% |
| 26/03/05 |
23,223 |
35,880 |
132,204 |
0.37% |
4.21% |
| 26/03/04 |
50,330 |
28,052 |
144,862 |
0.41% |
7.73% |
| 26/03/03 |
16,360 |
16,268 |
122,963 |
0.34% |
5.00% |
| 26/02/27 |
28,629 |
22,203 |
122,914 |
0.34% |
7.31% |
| 26/02/26 |
3,207 |
11,045 |
116,583 |
0.32% |
1.75% |
| 26/02/25 |
14,832 |
10,596 |
124,472 |
0.35% |
5.29% |
| 26/02/24 |
3,965 |
18,485 |
121,250 |
0.33% |
2.04% |
| 26/02/23 |
32,241 |
16,450 |
135,771 |
0.38% |
13.20% |
| 26/02/20 |
9,259 |
6,786 |
119,985 |
0.33% |
7.12% |
| 26/02/19 |
3,196 |
6,927 |
117,512 |
0.33% |
1.65% |
| 26/02/13 |
4,997 |
6,959 |
121,260 |
0.34% |
2.81% |
| 26/02/12 |
3,978 |
2,273 |
123,229 |
0.34% |
1.78% |
| 26/02/11 |
3,859 |
2,200 |
121,636 |
0.34% |
1.47% |
| 26/02/10 |
3,687 |
8,173 |
120,306 |
0.33% |
1.08% |
| 26/02/09 |
4,180 |
6,132 |
124,796 |
0.35% |
2.10% |
| 26/02/06 |
11,633 |
6,982 |
126,748 |
0.36% |
5.10% |
| 26/02/05 |
8,384 |
5,251 |
122,107 |
0.34% |
3.85% |
| 26/02/04 |
6,967 |
34,287 |
119,066 |
0.33% |
1.79% |
| 26/02/03 |
12,320 |
14,328 |
146,487 |
0.41% |
3.55% |
B/S 마크는 계좌 연동 필요 → 3차작업대기중