← 운영(공개) | ← 운영(로컬/탈락)

현대차

요약

데이터 수집: 2026-03-09 11:43 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 현대차 시장구분 코스피
현재가 (등락율) 504,000원 (▼8.86%) 시가총액 103조 1,979억
업종 자동차 결산월 12월
유통주식 (유통비율) 134,582,000주 (65.7%) 상장주식수 204,758,000주
자본금 11,580억 액면가 5,000원
대용가 420,280원 250최고/최저 687,000원 / 175,800원

🟡 재무분석

항목 값 항목 값
PER 10.95 PBR 1.24
ROE 12.4% EPS 46,042원
BPS 405,094원 EV 9.65
매출액 175조 2,312억 영업이익 14조 2,396억
당기순이익(연간) 13조 2,299억 외인소진률 +29.79%
신용비율 +1.05% 최근분기 순이익 3조
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 43조 4조 3조 7.47%
2024.12. 47조 3조 2조 5.31%
2025.03. 44조 4조 3조 7.62%
2025.06. 48조 4조 3조 6.73%
2025.09. 47조 3조 3조 5.45%
2025.12. 48조 3조 3조 5.68%

🔵 캔들 차트 (일봉 120일)

../chart/현대차_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼48,651 ▼10,469 0 0
26/03/06 ▲143,181 ▼111,605 ▼31,311 ▼2,401 ▼7,868
26/03/05 ▲327,775 ▼212,376 ▼116,728 ▼73,270 ▼25,470
26/03/04 ▲189,709 ▼65,443 ▼129,106 ▼65,915 ▼17,338
26/03/03 ▲497,282 ▼321,181 ▼172,971 ▼143,607 ▲3,220
26/02/27 ▼29,962 ▲37,763 ▼18,075 ▲27,562 ▼18,547
26/02/26 ▲10,546 ▼131,807 ▲106,820 ▲42,019 ▲15,630
26/02/25 ▼550,033 ▲437,835 ▲116,000 ▲88,088 ▲4,502
26/02/24 ▲61,889 ▼75,214 ▲16,422 ▲30,599 ▼9,140
26/02/23 ▼118,762 ▲131,780 ▼7,947 ▼1,703 ▼7,624
26/02/20 ▲34,602 ▼112,098 ▲87,345 ▲79,812 ▲9,507
26/02/19 ▼139,878 ▲95,268 ▲52,666 ▲54,431 ▲4,684
26/02/13 ▲34,956 ▲5,118 ▼36,915 ▼11,067 ▼10,605
26/02/12 ▲53,159 ▼144,898 ▲77,961 ▲55,848 ▲335
26/02/11 ▼350,593 ▲167,241 ▲167,802 ▲102,400 ▲12,973
26/02/10 ▲195,625 ▼229,658 ▲12,883 ▲15,586 ▼25,787
26/02/09 ▲73,482 ▼156,718 ▲65,466 ▲64,380 ▼8,273
26/02/06 ▲139,657 ▼140,078 ▼16,362 ▲6,531 ▼640
26/02/05 ▲49,234 ▼26,395 ▼47,376 ▼34,837 ▼5,433
26/02/04 ▼32,844 ▼10,722 ▲28,863 ▲44,414 ▼11,711

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 527,925원 (이격도 -4.34%) MA60 426,308원 (이격도 +18.46%)
MA120 335,954원 (이격도 +50.32%) 현재가 504,000원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.1516% | 대차잔고/총: 3.01% | 대차잔고/유통: 4.58%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲0.91% +12.89% 548,390원 ▼146,451 3.01% 4.58% 1.05%
26/03/05 ▲9.38% +10.19% 558,663원 ▲90,780 3.08% 4.69% 1.03%
26/03/04 ▼15.80% +4.93% 530,209원 ▼138,699 3.04% 4.62% 1.03%
26/03/03 ▼11.72% +4.57% 623,033원 ▼224,264 3.11% 4.73% 1.07%
26/02/27 ▲10.67% +4.17% 645,728원 ▲22,089 3.22% 4.89% 1.05%
26/02/26 ▲6.47% +3.26% 593,054원 ▼239,016 3.21% 4.88% 1.09%
26/02/25 ▲9.16% +2.28% 567,507원 ▼250,748 3.32% 5.06% 1.10%
26/02/24 ▲0.19% +3.86% 518,760원 ▼21,835 3.45% 5.24% 1.09%
26/02/23 ▲2.75% +3.23% 525,680원 ▲140,300 3.46% 5.26% 1.10%
26/02/20 ▼0.78% +3.61% 509,915원 ▼36,500 3.39% 5.15% 1.08%
26/02/19 ▲2.81% +2.35% 507,249원 ▲106,032 3.41% 5.18% 1.10%
26/02/13 ▼1.38% +4.03% 501,036원 ▼359,301 3.35% 5.10% 1.11%
26/02/12 ▼0.59% +5.88% 505,097원 ▼3,505 3.53% 5.37% 1.08%
26/02/11 ▲5.93% +6.22% 504,464원 ▲19,246 3.53% 5.37% 1.03%
26/02/10 ▲0.52% +6.12% 489,752원 ▼9,014 3.52% 5.36% 1.03%
26/02/09 ▲2.25% +9.90% 478,732원 ▲67,536 3.53% 5.36% 1.04%
26/02/06 ▼4.30% +8.10% 462,517원 ▼27,312 3.49% 5.31% 1.05%
26/02/05 ▼3.08% +5.57% 491,861원 ▼117,229 3.51% 5.33% 1.04%
26/02/04 ▲2.54% +4.34% 503,778원 ▼84,815 3.56% 5.42% 1.03%
26/02/03 ▲2.82% +8.51% 485,501원 ▲337,032 3.60% 5.48% 1.04%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲0.91% 204,022 +12.89% 548,390원 1,582,300
26/03/05 ▲9.38% 271,457 +10.19% 558,663원 2,663,493
26/03/04 ▼15.80% 239,168 +4.93% 530,209원 4,855,346
26/03/03 ▼11.72% 171,982 +4.57% 623,033원 3,763,225
26/02/27 ▲10.67% 181,657 +4.17% 645,728원 4,354,409
26/02/26 ▲6.47% 94,307 +3.26% 593,054원 2,894,222
26/02/25 ▲9.16% 94,502 +2.28% 567,507원 4,149,696
26/02/24 ▲0.19% 57,619 +3.86% 518,760원 1,490,869
26/02/23 ▲2.75% 67,669 +3.23% 525,680원 2,094,265
26/02/20 ▼0.78% 45,250 +3.61% 509,915원 1,251,835
26/02/19 ▲2.81% 44,770 +2.35% 507,249원 1,907,584
26/02/13 ▼1.38% 46,183 +4.03% 501,036원 1,147,006
26/02/12 ▼0.59% 101,973 +5.88% 505,097원 1,733,637
26/02/11 ▲5.93% 203,314 +6.22% 504,464원 3,270,111
26/02/10 ▲0.52% 106,448 +6.12% 489,752원 1,738,747
26/02/09 ▲2.25% 150,293 +9.90% 478,732원 1,518,143
26/02/06 ▼4.30% 163,849 +8.10% 462,517원 2,023,516
26/02/05 ▼3.08% 92,095 +5.57% 491,861원 1,653,286
26/02/04 ▲2.54% 74,117 +4.34% 503,778원 1,706,630
26/02/03 ▲2.82% 193,775 +8.51% 485,501원 2,275,995
26/02/02 ▼4.40% 289,124 +10.90% 486,013원 2,652,237
26/01/30 ▼5.30% 253,579 +8.36% 507,236원 3,032,673
26/01/29 ▲7.21% 248,062 +4.57% 509,819원 5,431,226
26/01/28 ▲0.82% 191,210 +7.60% 496,605원 2,514,604
26/01/27 ▼0.81% 200,527 +4.46% 488,031원 4,492,400
26/01/26 ▼3.43% 152,170 +4.13% 498,494원 3,680,159
26/01/23 ▼3.59% 288,437 +6.04% 515,622원 4,774,169
26/01/22 ▼3.64% 769,904 +10.73% 554,955원 7,176,207
26/01/21 ▲14.61% 292,322 +3.73% 512,241원 7,830,202
26/01/20 ▼0.21% 537,238 +10.26% 479,352원 5,235,613
26/01/19 ▲16.22% 133,073 +2.22% 469,854원 5,990,850
26/01/16 ▼2.13% 153,335 +5.92% 417,598원 2,589,883
26/01/15 ▲2.55% 147,657 +5.15% 417,676원 2,864,894
26/01/14 ▲1.35% 238,406 +8.33% 404,844원 2,861,932
26/01/13 ▲10.63% 179,197 +3.28% 399,294원 5,463,622
26/01/12 ▲0.27% 115,742 +3.82% 370,997원 3,027,809
26/01/09 ▲7.49% 87,152 +2.81% 352,242원 3,104,258
26/01/08 ▼2.85% 123,802 +4.05% 345,562원 3,053,301
26/01/07 ▲13.80% 120,412 +1.55% 343,278원 7,764,177
26/01/06 ▲1.15% 161,920 +4.84% 313,862원 3,346,949
26/01/05 ▲2.01% 49,097 +3.80% 305,993원 1,292,161
26/01/02 ▲0.67% 65,701 +6.88% 297,104원 955,205
25/12/30 ▲1.02% 26,555 +4.23% 294,401원 628,188
25/12/29 ▲2.62% 21,397 +3.07% 288,433원 697,450
25/12/26 ▼1.04% 19,135 +2.26% 287,034원 847,245
25/12/24 ▲0.70% 20,892 +1.61% 292,318원 1,295,368
25/12/23 ▼0.69% 45,476 +6.50% 287,646원 699,584
25/12/22 ▲0.17% 21,384 +3.16% 288,643원 676,748
25/12/19 ▲2.12% 39,730 +3.28% 287,116원 1,210,816
25/12/18 ▼1.22% 11,030 +1.56% 281,678원 705,877
25/12/17 0.00% 55,952 +8.15% 286,202원 686,802
25/12/16 ▼2.56% 31,426 +2.49% 286,311원 1,264,096
25/12/15 ▼2.65% 18,139 +2.27% 295,222원 798,990
25/12/12 ▲2.03% 15,120 +1.83% 300,521원 827,283
25/12/11 ▼2.31% 56,211 +3.84% 299,096원 1,465,528
25/12/10 ▼1.47% 54,920 +4.68% 301,965원 1,173,271
25/12/09 ▼2.69% 37,613 +3.06% 305,839원 1,229,611
25/12/08 ▲0.16% 75,525 +3.95% 313,134원 1,913,789
25/12/05 ▲11.11% 88,101 +2.26% 303,404원 3,892,799
25/12/04 ▲6.38% 92,183 +4.62% 279,439원 1,994,134

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 166,802 313,253 ▼146,451 6,168,602 3.01% 4.58%
26/03/05 342,926 252,146 ▲90,780 6,315,053 3.08% 4.69%
26/03/04 201,724 340,423 ▼138,699 6,224,273 3.04% 4.62%
26/03/03 299,243 523,507 ▼224,264 6,362,972 3.11% 4.73%
26/02/27 65,821 43,732 ▲22,089 6,587,236 3.22% 4.89%
26/02/26 3,463 242,479 ▼239,016 6,565,147 3.21% 4.88%
26/02/25 447,947 698,695 ▼250,748 6,804,163 3.32% 5.06%
26/02/24 557,361 579,196 ▼21,835 7,054,911 3.45% 5.24%
26/02/23 382,888 242,588 ▲140,300 7,076,746 3.46% 5.26%
26/02/20 194,965 231,465 ▼36,500 6,936,446 3.39% 5.15%
26/02/19 174,516 68,484 ▲106,032 6,972,946 3.41% 5.18%
26/02/13 113,690 472,991 ▼359,301 6,866,914 3.35% 5.10%
26/02/12 138,151 141,656 ▼3,505 7,226,215 3.53% 5.37%
26/02/11 157,171 137,925 ▲19,246 7,229,720 3.53% 5.37%
26/02/10 86,887 95,901 ▼9,014 7,210,474 3.52% 5.36%
26/02/09 118,606 51,070 ▲67,536 7,219,488 3.53% 5.36%
26/02/06 130,805 158,117 ▼27,312 7,151,952 3.49% 5.31%
26/02/05 38,779 156,008 ▼117,229 7,179,264 3.51% 5.33%
26/02/04 183,658 268,473 ▼84,815 7,296,493 3.56% 5.42%
26/02/03 392,233 55,201 ▲337,032 7,381,308 3.60% 5.48%
26/02/02 276,339 67,310 ▲209,029 7,044,276 3.44% 5.23%
26/01/30 22,670 41,656 ▼18,986 6,835,247 3.34% 5.08%
26/01/29 133,190 258,649 ▼125,459 6,854,233 3.35% 5.09%
26/01/28 211,055 244,119 ▼33,064 6,979,692 3.41% 5.19%
26/01/27 88,376 224,081 ▼135,705 7,012,756 3.42% 5.21%
26/01/26 439,672 195,205 ▲244,467 7,148,461 3.49% 5.31%
26/01/23 753,780 85,038 ▲668,742 6,903,994 3.37% 5.13%
26/01/22 391,794 117,612 ▲274,182 6,235,252 3.05% 4.63%
26/01/21 700,149 512,794 ▲187,355 5,961,070 2.91% 4.43%
26/01/20 316,198 78,348 ▲237,850 5,773,715 2.82% 4.29%
26/01/19 247,490 149,729 ▲97,761 5,535,865 2.70% 4.11%
26/01/16 117,641 96,205 ▲21,436 5,438,104 2.66% 4.04%
26/01/15 385,794 30,310 ▲355,484 5,416,668 2.65% 4.02%
26/01/14 176,177 66,305 ▲109,872 5,061,184 2.47% 3.76%
26/01/13 270,821 237,686 ▲33,135 4,951,312 2.42% 3.68%
26/01/12 730,802 114,697 ▲616,105 4,918,177 2.40% 3.65%
26/01/09 144,729 59,632 ▲85,097 4,302,072 2.10% 3.20%
26/01/08 163,889 41,508 ▲122,381 4,216,975 2.06% 3.13%
26/01/07 209,993 150,985 ▲59,008 4,094,594 2.00% 3.04%
26/01/06 38,127 39,818 ▼1,691 4,035,586 1.97% 3.00%
26/01/05 10,881 41,585 ▼30,704 4,037,277 1.97% 3.00%
26/01/02 87,906 8,595 ▲79,311 4,067,981 1.99% 3.02%
25/12/30 2 60,472 ▼60,470 4,071,444 1.99% 3.03%
25/12/29 82,019 71,021 ▲10,998 4,131,914 2.02% 3.07%
25/12/26 45,707 114,695 ▼68,988 4,120,916 2.01% 3.06%
25/12/24 108,021 109,127 ▼1,106 4,189,904 2.05% 3.11%
25/12/23 176,207 198,476 ▼22,269 4,191,010 2.05% 3.11%
25/12/22 183,303 121,550 ▲61,753 4,213,279 2.06% 3.13%
25/12/19 83,020 150,051 ▼67,031 4,151,526 2.03% 3.08%
25/12/18 126,600 182,321 ▼55,721 4,218,557 2.06% 3.13%
25/12/17 41,628 60,219 ▼18,591 4,274,278 2.09% 3.18%
25/12/16 126,701 153,485 ▼26,784 4,292,869 2.10% 3.19%
25/12/15 57,104 62,827 ▼5,723 4,319,653 2.11% 3.21%
25/12/12 97,715 7,648 ▲90,067 4,325,376 2.11% 3.21%
25/12/11 420,315 120,606 ▲299,709 4,235,309 2.07% 3.15%
25/12/10 272,217 150,252 ▲121,965 3,935,600 1.92% 2.92%
25/12/09 69,280 195,501 ▼126,221 3,813,635 1.86% 2.83%
25/12/08 204,424 245,508 ▼41,084 3,939,856 1.92% 2.93%
25/12/05 134,366 142,941 ▼8,575 3,980,940 1.94% 2.96%
25/12/04 53,108 150,556 ▼97,448 3,989,515 1.95% 2.96%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 761,564 705,410 2,178,045 1.05% 15.67%
26/03/05 751,739 732,012 2,140,072 1.03% 19.97%
26/03/04 685,078 757,662 2,125,176 1.03% 15.72%
26/03/03 709,537 676,861 2,200,737 1.07% 24.50%
26/02/27 713,433 782,257 2,171,998 1.05% 17.18%
26/02/26 233,279 250,411 2,251,116 1.09% 15.64%
26/02/25 497,795 482,974 2,270,074 1.10% 23.76%
26/02/24 211,296 219,649 2,256,860 1.09% 16.87%
26/02/23 355,577 319,214 2,266,863 1.10% 18.63%
26/02/20 141,556 177,280 2,233,250 1.08% 12.33%
26/02/19 215,210 228,112 2,270,228 1.10% 12.40%
26/02/13 574,520 506,164 2,284,730 1.11% 17.56%
26/02/12 336,044 237,633 2,219,367 1.08% 19.32%
26/02/11 155,453 151,732 2,121,428 1.03% 10.23%
26/02/10 185,322 207,470 2,117,900 1.03% 9.14%
26/02/09 178,735 207,544 2,140,167 1.04% 10.80%
26/02/06 266,370 247,210 2,169,338 1.05% 15.60%
26/02/05 267,141 260,995 2,151,457 1.04% 11.72%
26/02/04 318,656 317,919 2,147,212 1.03% 12.00%
26/02/03 412,860 407,696 2,147,340 1.04% 13.60%

B/S 마크는 계좌 연동 필요 → 3차작업대기중