← 운영(공개) | ← 운영(로컬/탈락)

현대지에프홀딩스

요약

데이터 수집: 2026-03-09 11:47 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 현대지에프홀딩스 시장구분 코스피
현재가 (등락율) 13,800원 (▼4.89%) 시가총액 2조 1,515억
업종 복합기업 결산월 12월
유통주식 (유통비율) 34,730,000주 (22.3%) 상장주식수 155,904,000주
자본금 788억 액면가 500원
대용가 10,730원 250최고/최저 19,790원 / 4,765원

🟡 재무분석

항목 값 항목 값
PER 3.08 PBR 0.64
ROE 23.0% EPS 4,483원
BPS 21,615원 EV 3.91
매출액 7조 4,093억 영업이익 1,981억
당기순이익(연간) 7,920억 외인소진률 +5.02%
신용비율 +0.63% 최근분기 순이익 662억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 2조 679억 662억 3.29%
2024.12. 2조 189억 1,618억 7.52%
2025.03. 2조 956억 2,038억 9.84%
2025.06. 2조 745억 1,033억 5.17%
2025.09. 2조 748억 1,638억 8.51%
2025.12. 2조 514억 1,330억 6.32%

🔵 캔들 차트 (일봉 120일)

../chart/현대지에프홀딩스_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲192 ▲27 0 0
26/03/06 ▼650 ▼628 ▲147 ▼416 ▲394
26/03/05 ▼1,763 ▲1,393 ▼4,018 ▲88 ▼1
26/03/04 ▼5,147 ▲602 ▲1,825 ▼239 ▲492
26/03/03 ▼4,688 ▲2,160 ▲1,376 ▼19 ▲234
26/02/27 ▼2,450 ▲3,216 ▼1,629 ▼1,431 ▲1,059
26/02/26 ▲2,332 ▼1,636 ▼1,567 ▼1,985 ▲801
26/02/25 ▲1,934 ▼2,603 ▼394 ▼2,434 ▲1,610
26/02/24 ▲4,011 ▼1,566 ▼3,751 ▼4,255 ▼686
26/02/23 ▲30 ▼8 ▼1,488 ▼713 ▼701
26/02/20 ▼275 ▼661 ▼369 ▲910 ▼960
26/02/19 ▲1,707 ▼615 ▼2,602 ▼407 ▼1,171
26/02/13 ▼3,676 ▼9 ▲894 ▼2,022 ▲592
26/02/12 ▲6,251 ▼1,262 ▼6,181 ▼662 ▼2,404
26/02/11 ▲563 ▲15 ▼274 ▲174 ▼672
26/02/10 ▼160 ▲53 ▲140 ▲30 ▼42
26/02/09 ▼1,003 ▲849 ▲212 ▲28 ▼43
26/02/06 ▼208 ▼168 ▲406 ▲57 ▲306
26/02/05 ▼248 ▲79 ▲183 ▲20 ▲136
26/02/04 ▼191 ▼26 ▲233 ▲7 ▲322

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 13,864원 (이격도 -0.47%) MA60 10,302원 (이격도 +33.94%)
MA120 9,224원 (이격도 +49.60%) 현재가 13,800원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.1416% | 대차잔고/총: 3.31% | 대차잔고/유통: 14.86%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼0.89% +13.81% 14,385원 ▲22,108 3.31% 14.86% 0.63%
26/03/05 ▲6.01% +2.63% 14,836원 ▼8,926 3.30% 14.80% 0.72%
26/03/04 ▼8.54% +3.07% 14,178원 ▲48,820 3.30% 14.82% 0.79%
26/03/03 ▼5.63% +7.39% 15,579원 ▲47,264 3.27% 14.68% 0.75%
26/02/27 ▼3.67% +7.51% 16,075원 ▲45,500 3.24% 14.55% 0.68%
26/02/26 ▼8.94% +11.61% 17,069원 ▲508,909 3.21% 14.42% 0.58%
26/02/25 ▼2.72% +4.52% 18,334원 ▲1,208,900 2.89% 12.95% 0.53%
26/02/24 ▲20.19% +3.33% 16,737원 ▲20,566 2.11% 9.47% 0.52%
26/02/23 ▲8.79% +7.35% 15,405원 ▼5,431 2.10% 9.41% 0.47%
26/02/20 ▼1.10% +2.24% 14,582원 ▲3,424 2.10% 9.42% 0.46%
26/02/19 ▲0.55% +3.08% 15,008원 ▲242,176 2.10% 9.41% 0.48%
26/02/13 ▲3.52% +4.47% 13,917원 ▲436,826 1.94% 8.72% 0.32%
26/02/12 ▲15.12% +1.34% 13,942원 ▲294,851 1.66% 7.46% 0.28%
26/02/11 ▲13.40% +2.79% 11,496원 ▲20,976 1.47% 6.61% 0.27%
26/02/10 ▲2.40% +12.91% 10,602원 ▼228 1.46% 6.55% 0.27%
26/02/09 ▲4.72% +4.46% 10,378원 ▼50,562 1.46% 6.55% 0.27%
26/02/06 ▼0.80% +9.22% 9,872원 ▲56,428 1.49% 6.70% 0.26%
26/02/05 ▲1.62% +4.26% 9,954원 ▼40,620 1.46% 6.53% 0.26%
26/02/04 ▲0.30% +9.81% 9,855원 ▼183,231 1.48% 6.65% 0.26%
26/02/03 ▲5.81% +7.70% 9,655원 ▲55,451 1.60% 7.18% 0.27%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼0.89% 49,162 +13.81% 14,385원 355,980
26/03/05 ▲6.01% 32,446 +2.63% 14,836원 1,235,239
26/03/04 ▼8.54% 29,924 +3.07% 14,178원 973,323
26/03/03 ▼5.63% 56,374 +7.39% 15,579원 762,864
26/02/27 ▼3.67% 103,595 +7.51% 16,075원 1,379,602
26/02/26 ▼8.94% 176,147 +11.61% 17,069원 1,516,944
26/02/25 ▼2.72% 194,331 +4.52% 18,334원 4,299,731
26/02/24 ▲20.19% 310,019 +3.33% 16,737원 9,321,338
26/02/23 ▲8.79% 100,181 +7.35% 15,405원 1,363,349
26/02/20 ▼1.10% 23,149 +2.24% 14,582원 1,032,248
26/02/19 ▲0.55% 46,939 +3.08% 15,008원 1,522,335
26/02/13 ▲3.52% 201,725 +4.47% 13,917원 4,508,704
26/02/12 ▲15.12% 104,221 +1.34% 13,942원 7,796,669
26/02/11 ▲13.40% 76,994 +2.79% 11,496원 2,758,330
26/02/10 ▲2.40% 24,577 +12.91% 10,602원 190,440
26/02/09 ▲4.72% 13,280 +4.46% 10,378원 297,608
26/02/06 ▼0.80% 14,086 +9.22% 9,872원 152,839
26/02/05 ▲1.62% 9,640 +4.26% 9,954원 226,088
26/02/04 ▲0.30% 16,611 +9.81% 9,855원 169,369
26/02/03 ▲5.81% 24,208 +7.70% 9,655원 314,418
26/02/02 ▲0.22% 4,546 +1.61% 9,351원 283,094
26/01/30 ▼2.11% 18,214 +8.55% 9,272원 213,089
26/01/29 ▲5.69% 4,261 +1.09% 9,201원 391,319
26/01/28 ▼0.33% 4,166 +1.60% 8,950원 260,853
26/01/27 ▲0.90% 4,051 +2.29% 8,939원 176,681
26/01/26 ▲2.18% 4,020 +1.53% 9,007원 262,033
26/01/23 ▲3.31% 8,223 +3.90% 8,684원 210,746
26/01/22 ▲0.36% 7,448 +4.47% 8,449원 166,804
26/01/21 ▼1.52% 12,802 +9.42% 8,365원 135,868
26/01/20 ▲3.14% 7,157 +5.10% 8,439원 140,348
26/01/19 ▼3.83% 6,703 +4.78% 8,334원 140,193
26/01/16 ▲1.77% 9,386 +5.29% 8,559원 177,440
26/01/15 ▼0.35% 13,435 +6.31% 8,518원 213,041
26/01/14 ▲6.52% 6,120 +1.29% 8,373원 474,088
26/01/13 ▼0.13% 32,701 +15.44% 7,943원 211,811
26/01/12 ▲0.76% 10,430 +5.18% 7,923원 201,370
26/01/09 ▲0.25% 25,642 +18.34% 7,895원 139,815
26/01/08 ▼2.35% 19,182 +10.04% 7,949원 191,098
26/01/07 ▼0.12% 22,129 +16.88% 8,071원 131,117
26/01/06 ▲2.01% 4,874 +3.58% 8,048원 136,300
26/01/05 ▼0.87% 9,921 +6.13% 7,980원 161,897
26/01/02 ▼3.61% 18,148 +7.83% 8,121원 231,675
25/12/30 ▲0.48% 11,291 +10.80% 8,272원 104,556
25/12/29 ▼1.31% 6,850 +3.62% 8,311원 188,969
25/12/26 ▼1.29% 1,494 +0.65% 8,375원 230,092
25/12/24 ▼1.05% 3,299 +5.02% 8,542원 65,726
25/12/23 ▼0.23% 4,486 +2.89% 8,638원 155,381
25/12/22 ▲1.29% 10,955 +7.11% 8,618원 154,040
25/12/19 ▼1.73% 19,779 +8.88% 8,509원 222,714
25/12/18 ▼1.14% 8,485 +6.56% 8,662원 129,317
25/12/17 ▲0.34% 24,748 +11.95% 8,743원 207,119
25/12/16 ▲0.58% 20,282 +3.91% 8,799원 518,821
25/12/15 ▲0.46% 20,035 +6.31% 8,656원 317,270
25/12/12 ▲0.58% 20,095 +3.14% 8,639원 639,746
25/12/11 ▲6.45% 42,198 +6.63% 8,613원 636,403
25/12/10 ▼1.23% 23,821 +14.41% 8,086원 165,331
25/12/09 ▼1.45% 19,526 +19.47% 8,162원 100,312
25/12/08 ▼1.19% 17,500 +14.08% 8,251원 124,276
25/12/05 ▼1.06% 33,406 +13.89% 8,379원 240,460
25/12/04 ▲1.32% 20,167 +12.02% 8,411원 167,826

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 117,694 95,586 ▲22,108 5,161,643 3.31% 14.86%
26/03/05 39,516 48,442 ▼8,926 5,139,535 3.30% 14.80%
26/03/04 80,720 31,900 ▲48,820 5,148,461 3.30% 14.82%
26/03/03 54,464 7,200 ▲47,264 5,099,641 3.27% 14.68%
26/02/27 45,500 0 ▲45,500 5,052,377 3.24% 14.55%
26/02/26 510,875 1,966 ▲508,909 5,006,877 3.21% 14.42%
26/02/25 1,255,775 46,875 ▲1,208,900 4,497,968 2.89% 12.95%
26/02/24 75,604 55,038 ▲20,566 3,289,068 2.11% 9.47%
26/02/23 92,770 98,201 ▼5,431 3,267,502 2.10% 9.41%
26/02/20 8,300 4,876 ▲3,424 3,272,933 2.10% 9.42%
26/02/19 1,153,926 911,750 ▲242,176 3,269,509 2.10% 9.41%
26/02/13 918,219 481,393 ▲436,826 3,027,333 1.94% 8.72%
26/02/12 397,239 102,388 ▲294,851 2,590,507 1.66% 7.46%
26/02/11 60,261 39,285 ▲20,976 2,295,656 1.47% 6.61%
26/02/10 0 228 ▼228 2,274,680 1.46% 6.55%
26/02/09 134,008 184,570 ▼50,562 2,274,908 1.46% 6.55%
26/02/06 120,000 63,572 ▲56,428 2,325,470 1.49% 6.70%
26/02/05 860 41,480 ▼40,620 2,269,042 1.46% 6.53%
26/02/04 2 183,233 ▼183,231 2,309,662 1.48% 6.65%
26/02/03 146,740 91,289 ▲55,451 2,492,893 1.60% 7.18%
26/02/02 34,867 371,157 ▼336,290 2,437,442 1.56% 7.02%
26/01/30 304,877 7,984 ▲296,893 2,773,732 1.78% 7.99%
26/01/29 137,550 132,139 ▲5,411 2,476,839 1.59% 7.13%
26/01/28 3,000 4,050 ▼1,050 2,471,428 1.59% 7.12%
26/01/27 10,000 94,106 ▼84,106 2,472,478 1.59% 7.12%
26/01/26 87,737 30,071 ▲57,666 2,556,584 1.64% 7.36%
26/01/23 - - - - - -
26/01/22 10,110 10,586 ▼476 2,498,918 1.60% 7.20%
26/01/21 28,580 36,368 ▼7,788 2,499,394 1.60% 7.20%
26/01/20 56,240 96,527 ▼40,287 2,507,182 1.61% 7.22%
26/01/19 22,984 43,662 ▼20,678 2,547,469 1.63% 7.34%
26/01/16 - - - - - -
26/01/15 2,294 2,294 0 2,568,147 1.65% 7.39%
26/01/14 61,506 61,506 0 2,568,147 1.65% 7.39%
26/01/13 185,034 108,800 ▲76,234 2,568,147 1.65% 7.39%
26/01/12 3,577 5,077 ▼1,500 2,491,913 1.60% 7.18%
26/01/09 155,364 61,395 ▲93,969 2,493,413 1.60% 7.18%
26/01/08 0 20,660 ▼20,660 2,399,444 1.54% 6.91%
26/01/07 7,723 6,249 ▲1,474 2,420,104 1.55% 6.97%
26/01/06 32,933 63,365 ▼30,432 2,418,630 1.55% 6.96%
26/01/05 32,172 3,979 ▲28,193 2,449,062 1.57% 7.05%
26/01/02 3 0 ▲3 2,420,869 1.55% 6.97%
25/12/30 3,882 4,915 ▼1,033 2,420,866 1.55% 6.97%
25/12/29 141,047 141,249 ▼202 2,421,899 1.55% 6.97%
25/12/26 374 0 ▲374 2,422,101 1.55% 6.97%
25/12/24 30,095 33,993 ▼3,898 2,421,727 1.55% 6.97%
25/12/23 112 101 ▲11 2,425,625 1.56% 6.98%
25/12/22 51,280 49,432 ▲1,848 2,425,614 1.56% 6.98%
25/12/19 176 2,782 ▼2,606 2,423,766 1.55% 6.98%
25/12/18 4,424 9,911 ▼5,487 2,426,372 1.56% 6.99%
25/12/17 920 404 ▲516 2,431,859 1.56% 7.00%
25/12/16 22,000 22,134 ▼134 2,431,343 1.56% 7.00%
25/12/15 28,136 4,041 ▲24,095 2,431,477 1.56% 7.00%
25/12/12 1,155 32,456 ▼31,301 2,407,382 1.54% 6.93%
25/12/11 102,996 2,613 ▲100,383 2,438,683 1.56% 7.02%
25/12/10 4,446 4,270 ▲176 2,338,300 1.50% 6.73%
25/12/09 0 2,136 ▼2,136 2,338,124 1.50% 6.73%
25/12/08 4,956 8,856 ▼3,900 2,340,260 1.50% 6.74%
25/12/05 18,640 24,078 ▼5,438 2,344,160 1.50% 6.75%
25/12/04 98,657 56,314 ▲42,343 2,349,598 1.51% 6.77%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 235,589 384,759 988,133 0.63% 24.19%
26/03/05 227,430 339,946 1,139,261 0.72% 29.81%
26/03/04 322,015 258,492 1,252,393 0.79% 23.33%
26/03/03 517,780 405,420 1,189,575 0.75% 34.13%
26/02/27 1,203,603 1,038,456 1,080,676 0.68% 27.99%
26/02/26 2,185,608 2,109,870 916,720 0.58% 23.44%
26/02/25 143,780 123,025 848,799 0.53% 10.54%
26/02/24 135,410 66,566 828,044 0.52% 13.10%
26/02/23 151,081 130,388 759,473 0.47% 9.91%
26/02/20 2,609,370 2,612,660 738,780 0.46% 57.86%
26/02/19 2,190,319 1,923,815 760,600 0.48% 28.08%
26/02/13 1,109,133 1,040,911 517,478 0.32% 40.20%
26/02/12 63,435 69,368 456,047 0.28% 33.30%
26/02/11 42,314 35,388 443,093 0.27% 14.21%
26/02/10 19,143 12,274 436,872 0.27% 12.51%
26/02/09 49,364 33,756 430,503 0.27% 21.82%
26/02/06 30,553 30,964 414,989 0.26% 18.02%
26/02/05 39,246 43,779 415,400 0.26% 12.47%
26/02/04 20,767 35,285 419,933 0.26% 7.32%
26/02/03 57,909 20,386 434,451 0.27% 27.16%

B/S 마크는 계좌 연동 필요 → 3차작업대기중