← 운영(공개) | ← 운영(로컬/탈락)

현대제철

요약

데이터 수집: 2026-03-09 11:35 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 현대제철 시장구분 코스피
현재가 (등락율) 35,950원 (▼9.56%) 시가총액 4조 7,974억
업종 철강 결산월 12월
유통주식 (유통비율) 83,557,000주 (62.6%) 상장주식수 133,446,000주
자본금 6,672억 액면가 5,000원
대용가 29,410원 250최고/최저 50,400원 / 21,400원

🟡 재무분석

항목 값 항목 값
PER PBR 0.25
ROE -0.1% EPS 87원
BPS 142,610원 EV 6.92
매출액 23조 2,261억 영업이익 1,595억
당기순이익(연간) 88억 외인소진률 +19.86%
신용비율 +1.32% 최근분기 순이익 -162억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 6조 515억 -162억 -0.29%
2024.12. 6조 -458억 -86억 -0.15%
2025.03. 6조 -190억 -544억 -0.98%
2025.06. 6조 1,018억 374억 0.63%
2025.09. 6조 932억 178억 0.31%
2025.12. 6조 1,178억 611억 1.05%

🔵 캔들 차트 (일봉 120일)

../chart/현대제철_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲405 ▼506 0 ▼218
26/03/06 ▲16,378 ▼27,565 ▲9,983 ▲1,985 ▲6,508
26/03/05 ▲13,663 ▼18,234 ▲4,678 ▲252 ▲2,859
26/03/04 ▼1,393 ▼3,762 ▲4,776 ▼1,922 ▲5,301
26/03/03 ▲48,410 ▼48,688 ▲254 ▼1,621 ▲3,862
26/02/27 ▼7,632 ▲38,394 ▼31,694 ▼11,411 ▼9,629
26/02/26 ▲3,477 ▼4,676 ▲1,340 ▼525 ▲1,915
26/02/25 ▼264 ▼9,859 ▲9,969 ▲3,262 ▲3,858
26/02/24 ▲9,941 ▼11,831 ▲2,003 ▲477 ▲508
26/02/23 ▲15,814 ▼12,331 ▼3,726 ▲721 ▼2,275
26/02/20 ▼26,139 ▲2,173 ▲22,450 ▲11,015 ▲5,731
26/02/19 ▼7,302 ▲3,961 ▲4,033 ▲1,758 ▲2,107
26/02/13 ▲1,255 ▼2,853 ▲1,728 ▲263 ▲186
26/02/12 ▲829 ▼2,753 ▲2,007 ▼918 ▲1,982
26/02/11 ▼26,857 ▲11,532 ▲15,670 ▲1,191 ▲9,738
26/02/10 ▼718 ▲2,347 ▼1,547 ▲2,849 ▼4,578
26/02/09 ▼3,194 ▼273 ▲3,383 ▲3,468 ▼109
26/02/06 ▼3,412 ▲2,304 ▲842 ▼667 ▲567
26/02/05 ▲5,280 ▼4,650 ▼682 ▼343 ▼51
26/02/04 ▼3,243 ▲3,550 ▼304 ▲1,788 ▼1,622

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 35,797원 (이격도 +0.43%) MA60 32,711원 (이격도 +9.90%)
MA120 32,958원 (이격도 +9.08%) 현재가 35,950원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.2215% | 대차잔고/총: 2.99% | 대차잔고/유통: 4.78%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲11.03% +5.24% 37,697원 ▼29,621 2.99% 4.78% 1.32%
26/03/05 ▲6.07% +2.81% 36,596원 ▲121,374 3.02% 4.82% 1.43%
26/03/04 ▼18.48% +4.02% 36,685원 ▲449,353 2.93% 4.67% 1.18%
26/03/03 ▼10.97% +7.04% 44,093원 ▲178,625 2.59% 4.13% 1.06%
26/02/27 ▲19.85% +1.92% 45,958원 ▲65,546 2.46% 3.92% 1.00%
26/02/26 ▲1.70% +3.35% 38,868원 ▼215,782 2.41% 3.84% 0.98%
26/02/25 ▲3.53% +3.11% 38,081원 ▼51,073 2.57% 4.10% 0.94%
26/02/24 ▼0.54% +2.62% 37,056원 ▲177,133 2.61% 4.16% 0.87%
26/02/23 ▼4.88% +2.16% 37,203원 ▲42,276 2.47% 3.95% 0.75%
26/02/20 ▲11.76% +0.81% 37,940원 ▼26,500 2.44% 3.90% 0.78%
26/02/19 ▲4.03% +0.81% 34,780원 ▲2,499 2.46% 3.93% 0.82%
26/02/13 ▼0.89% +2.88% 33,600원 ▲13,278 2.46% 3.93% 0.75%
26/02/12 ▼1.02% +0.96% 33,873원 ▼118,481 2.45% 3.91% 0.69%
26/02/11 ▲6.72% +0.64% 34,353원 ▼5,972 2.54% 4.05% 0.69%
26/02/10 ▲0.63% +0.86% 32,064원 ▼163,326 2.54% 4.06% 0.68%
26/02/09 ▲2.91% +2.53% 31,770원 ▲456 2.67% 4.26% 0.73%
26/02/06 ▲0.65% +2.98% 31,026원 ▼70,823 2.66% 4.26% 0.74%
26/02/05 ▼1.92% +2.72% 31,014원 ▲814 2.72% 4.34% 0.74%
26/02/04 ▲2.45% +3.80% 31,229원 ▼385,708 2.72% 4.34% 0.74%
26/02/03 ▲3.38% +5.39% 30,263원 ▲64,616 3.01% 4.80% 0.71%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲11.03% 185,105 +5.24% 37,697원 3,530,672
26/03/05 ▲6.07% 48,513 +2.81% 36,596원 1,726,002
26/03/04 ▼18.48% 101,758 +4.02% 36,685원 2,528,845
26/03/03 ▼10.97% 293,942 +7.04% 44,093원 4,178,141
26/02/27 ▲19.85% 230,067 +1.92% 45,958원 11,952,358
26/02/26 ▲1.70% 45,132 +3.35% 38,868원 1,346,225
26/02/25 ▲3.53% 43,246 +3.11% 38,081원 1,392,335
26/02/24 ▼0.54% 21,279 +2.62% 37,056원 811,611
26/02/23 ▼4.88% 32,084 +2.16% 37,203원 1,485,183
26/02/20 ▲11.76% 29,687 +0.81% 37,940원 3,651,894
26/02/19 ▲4.03% 6,949 +0.81% 34,780원 862,781
26/02/13 ▼0.89% 16,575 +2.88% 33,600원 575,962
26/02/12 ▼1.02% 10,298 +0.96% 33,873원 1,067,720
26/02/11 ▲6.72% 15,079 +0.64% 34,353원 2,341,831
26/02/10 ▲0.63% 6,808 +0.86% 32,064원 789,732
26/02/09 ▲2.91% 14,941 +2.53% 31,770원 589,783
26/02/06 ▲0.65% 31,499 +2.98% 31,026원 1,055,885
26/02/05 ▼1.92% 21,313 +2.72% 31,014원 782,681
26/02/04 ▲2.45% 23,241 +3.80% 31,229원 610,993
26/02/03 ▲3.38% 41,516 +5.39% 30,263원 770,646
26/02/02 ▼5.44% 69,790 +4.78% 29,949원 1,458,838
26/01/30 ▼0.95% 26,273 +3.24% 31,209원 810,865
26/01/29 ▼2.62% 13,013 +1.00% 31,486원 1,296,649
26/01/28 0.00% 56,337 +7.21% 32,380원 780,960
26/01/27 ▼4.00% 55,025 +5.28% 32,764원 1,041,915
26/01/26 ▼3.43% 55,162 +5.93% 33,899원 930,902
26/01/23 ▲3.10% 111,688 +6.91% 34,835원 1,615,823
26/01/22 ▲7.96% 9,905 +0.28% 34,282원 3,526,308
26/01/21 ▼0.79% 10,175 +1.43% 30,994원 712,619
26/01/20 ▼0.31% 25,205 +3.14% 31,431원 803,842
26/01/19 ▲2.92% 58,360 +8.20% 31,208원 711,275
26/01/16 ▼3.89% 25,989 +3.38% 31,405원 769,907
26/01/15 ▲4.22% 12,102 +1.33% 31,866원 908,906
26/01/14 ▼1.44% 29,699 +4.81% 30,698원 616,864
26/01/13 ▲3.31% 7,637 +0.69% 31,040원 1,101,139
26/01/12 ▲3.60% 5,070 +0.58% 30,153원 867,063
26/01/09 ▲0.52% 9,703 +1.78% 29,108원 544,940
26/01/08 ▼0.34% 6,436 +0.94% 29,284원 683,893
26/01/07 ▼1.69% 10,476 +1.70% 29,122원 615,522
26/01/06 ▼1.33% 54,508 +9.13% 29,692원 597,189
26/01/05 ▼1.80% 50,792 +8.08% 30,155원 628,578
26/01/02 ▼1.45% 7,380 +2.55% 30,686원 289,271
25/12/30 ▼0.64% 6,600 +2.71% 30,937원 243,451
25/12/29 ▲0.16% 10,930 +3.88% 31,097원 281,593
25/12/26 ▼1.42% 5,140 +1.99% 31,367원 258,887
25/12/24 ▲2.93% 28,089 +4.26% 31,957원 659,078
25/12/23 ▲0.33% 25,531 +12.22% 30,807원 208,896
25/12/22 ▲0.33% 31,386 +10.90% 30,489원 287,904
25/12/19 ▲0.49% 18,638 +3.98% 30,375원 468,064
25/12/18 ▼3.65% 30,784 +5.14% 30,299원 598,841
25/12/17 ▲2.27% 36,799 +4.34% 31,923원 848,768
25/12/16 ▼3.29% 12,238 +3.07% 31,475원 398,284
25/12/15 ▲0.79% 9,470 +2.27% 31,777원 417,531
25/12/12 ▲3.60% 18,142 +2.90% 31,373원 624,970
25/12/11 ▼1.29% 47,754 +9.23% 30,819원 517,344
25/12/10 ▼0.32% 15,947 +7.73% 31,016원 206,414
25/12/09 ▼0.48% 77,919 +18.49% 30,908원 421,451
25/12/08 ▼0.95% 41,521 +19.14% 31,301원 216,943
25/12/05 ▲3.62% 81,628 +21.67% 31,032원 376,643
25/12/04 0.00% 61,573 +20.85% 30,160원 295,274

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 213,066 242,687 ▼29,621 3,996,010 2.99% 4.78%
26/03/05 134,683 13,309 ▲121,374 4,025,631 3.02% 4.82%
26/03/04 449,857 504 ▲449,353 3,904,257 2.93% 4.67%
26/03/03 608,844 430,219 ▲178,625 3,454,904 2.59% 4.13%
26/02/27 69,709 4,163 ▲65,546 3,276,279 2.46% 3.92%
26/02/26 515 216,297 ▼215,782 3,210,733 2.41% 3.84%
26/02/25 17,738 68,811 ▼51,073 3,426,515 2.57% 4.10%
26/02/24 180,610 3,477 ▲177,133 3,477,588 2.61% 4.16%
26/02/23 308,421 266,145 ▲42,276 3,300,455 2.47% 3.95%
26/02/20 582 27,082 ▼26,500 3,258,179 2.44% 3.90%
26/02/19 18,488 15,989 ▲2,499 3,284,679 2.46% 3.93%
26/02/13 28,572 15,294 ▲13,278 3,282,180 2.46% 3.93%
26/02/12 0 118,481 ▼118,481 3,268,902 2.45% 3.91%
26/02/11 27,523 33,495 ▼5,972 3,387,383 2.54% 4.05%
26/02/10 1,368 164,694 ▼163,326 3,393,355 2.54% 4.06%
26/02/09 24,621 24,165 ▲456 3,556,681 2.67% 4.26%
26/02/06 10,533 81,356 ▼70,823 3,556,225 2.66% 4.26%
26/02/05 26,783 25,969 ▲814 3,627,048 2.72% 4.34%
26/02/04 41,602 427,310 ▼385,708 3,626,234 2.72% 4.34%
26/02/03 130,049 65,433 ▲64,616 4,011,942 3.01% 4.80%
26/02/02 22,151 12,944 ▲9,207 3,947,326 2.96% 4.72%
26/01/30 3,380 935 ▲2,445 3,938,119 2.95% 4.71%
26/01/29 87,689 2,240 ▲85,449 3,935,674 2.95% 4.71%
26/01/28 5,416 62 ▲5,354 3,850,225 2.89% 4.61%
26/01/27 93,831 76,187 ▲17,644 3,844,871 2.88% 4.60%
26/01/26 112,460 42,971 ▲69,489 3,827,227 2.87% 4.58%
26/01/23 40,282 27,973 ▲12,309 3,757,738 2.82% 4.50%
26/01/22 37,695 126 ▲37,569 3,745,429 2.81% 4.48%
26/01/21 5,524 40,038 ▼34,514 3,707,860 2.78% 4.44%
26/01/20 13,219 2,690 ▲10,529 3,742,374 2.80% 4.48%
26/01/19 38,547 36,247 ▲2,300 3,731,845 2.80% 4.47%
26/01/16 82,657 82,930 ▼273 3,729,545 2.79% 4.46%
26/01/15 11,160 6,174 ▲4,986 3,729,818 2.80% 4.46%
26/01/14 65,423 59,105 ▲6,318 3,724,832 2.79% 4.46%
26/01/13 30,993 29,181 ▲1,812 3,718,514 2.79% 4.45%
26/01/12 23,741 22,142 ▲1,599 3,716,702 2.79% 4.45%
26/01/09 13,240 7,091 ▲6,149 3,715,103 2.78% 4.45%
26/01/08 7,513 1,292 ▲6,221 3,708,954 2.78% 4.44%
26/01/07 63,489 58,698 ▲4,791 3,702,733 2.77% 4.43%
26/01/06 38,277 19,863 ▲18,414 3,697,942 2.77% 4.43%
26/01/05 2,240 6,776 ▼4,536 3,679,528 2.76% 4.40%
26/01/02 8,848 23,667 ▼14,819 3,684,064 2.76% 4.41%
25/12/30 0 2,804 ▼2,804 3,704,580 2.78% 4.43%
25/12/29 65,051 65,733 ▼682 3,707,384 2.78% 4.44%
25/12/26 22,702 100,414 ▼77,712 3,708,066 2.78% 4.44%
25/12/24 163,595 161,430 ▲2,165 3,785,778 2.84% 4.53%
25/12/23 23,336 90,306 ▼66,970 3,783,613 2.84% 4.53%
25/12/22 38,899 59,982 ▼21,083 3,850,583 2.89% 4.61%
25/12/19 945 3,369 ▼2,424 3,871,666 2.90% 4.63%
25/12/18 1,285 2,568 ▼1,283 3,874,090 2.90% 4.64%
25/12/17 6,709 74,400 ▼67,691 3,875,373 2.90% 4.64%
25/12/16 51,027 57,285 ▼6,258 3,943,064 2.95% 4.72%
25/12/15 62,867 73,686 ▼10,819 3,949,322 2.96% 4.73%
25/12/12 40,940 1,316 ▲39,624 3,960,141 2.97% 4.74%
25/12/11 16,282 4,249 ▲12,033 3,920,517 2.94% 4.69%
25/12/10 543 11,783 ▼11,240 3,908,484 2.93% 4.68%
25/12/09 13,624 19,057 ▼5,433 3,919,724 2.94% 4.69%
25/12/08 30,450 30,652 ▼202 3,925,157 2.94% 4.70%
25/12/05 4,074 8,349 ▼4,275 3,925,359 2.94% 4.70%
25/12/04 307 60,984 ▼60,677 3,929,634 2.94% 4.70%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 335,369 483,604 1,771,966 1.32% 13.25%
26/03/05 1,606,051 1,260,167 1,921,370 1.43% 38.43%
26/03/04 2,213,183 2,049,401 1,583,262 1.18% 18.51%
26/03/03 472,633 399,156 1,424,958 1.06% 35.10%
26/02/27 357,534 330,885 1,351,281 1.00% 25.67%
26/02/26 254,541 196,469 1,323,557 0.98% 31.35%
26/02/25 414,065 316,712 1,265,485 0.94% 27.87%
26/02/24 1,017,905 851,330 1,168,202 0.87% 27.86%
26/02/23 188,640 233,772 1,008,974 0.75% 21.86%
26/02/20 109,732 159,963 1,054,287 0.78% 19.04%
26/02/19 249,027 149,122 1,104,518 0.82% 23.31%
26/02/13 485,174 416,350 1,011,610 0.75% 20.71%
26/02/12 86,499 76,030 943,122 0.69% 10.95%
26/02/11 64,061 58,437 932,653 0.69% 10.85%
26/02/10 53,538 123,581 927,029 0.68% 5.07%
26/02/09 84,934 82,293 997,072 0.73% 10.84%
26/02/06 67,413 80,281 994,442 0.74% 11.02%
26/02/05 80,318 72,600 1,007,316 0.74% 10.41%
26/02/04 116,880 69,091 1,000,273 0.74% 8.00%
26/02/03 161,095 115,903 952,925 0.71% 19.86%

B/S 마크는 계좌 연동 필요 → 3차작업대기중