← 운영(공개) | ← 운영(로컬/탈락)

현대오토에버

요약

데이터 수집: 2026-03-09 11:41 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 현대오토에버 시장구분 코스피
현재가 (등락율) 376,000원 (▼8.07%) 시가총액 10조 3,114억
업종 IT서비스 결산월 12월
유통주식 (유통비율) 6,728,000주 (24.5%) 상장주식수 27,424,000주
자본금 137억 액면가 500원
대용가 294,480원 250최고/최저 543,000원 / 107,000원

🟡 재무분석

항목 값 항목 값
PER 60.38 PBR 6.05
ROE 10.4% EPS 6,228원
BPS 62,191원 EV 26.64
매출액 3조 7,136억 영업이익 2,244억
당기순이익(연간) 1,752억 외인소진률 +1.90%
신용비율 +1.39% 최근분기 순이익 447억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 9,046억 525억 447억 4.94%
2024.12. 1조 727억 517억 4.46%
2025.03. 8,330억 267억 199억 2.39%
2025.06. 1조 814억 597억 5.73%
2025.09. 1조 708억 528억 5.01%
2025.12. 1조 801억 655억 5.25%

🔵 캔들 차트 (일봉 120일)

../chart/현대오토에버_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲1,100 ▼1,482 0 0
26/03/06 ▲8,914 ▼10,451 ▲274 ▼334 ▲123
26/03/05 ▲17,424 ▼10,260 ▼7,300 ▼1,015 ▼1,476
26/03/04 ▲7,757 ▲6,632 ▼14,282 ▼3,103 ▼3,079
26/03/03 ▲46,061 ▼27,819 ▼19,038 ▼2,060 ▼908
26/02/27 ▲16,791 ▼31,752 ▲16,785 ▲1,429 ▲12,893
26/02/26 ▼13,966 ▲14,306 ▲307 ▲888 ▲3,136
26/02/25 ▼72,724 ▲41,204 ▲29,966 ▲2,085 ▲16,888
26/02/24 ▲8,174 ▼1,556 ▼6,494 ▲1,684 ▼3,042
26/02/23 ▼3,510 ▲4,218 ▼1,079 ▼1,094 ▼567
26/02/20 ▲7,950 ▲3,895 ▼12,702 ▲178 ▼9,605
26/02/19 ▲6,862 ▼1,326 ▼5,119 ▲948 ▼4,156
26/02/13 ▲12,651 ▼10,017 ▼3,206 ▼380 ▼1,769
26/02/12 ▼30,082 ▲19,669 ▲10,732 ▲2,393 ▲29
26/02/11 ▼5,607 ▼253 ▲5,804 ▲2,029 ▲2,320
26/02/10 ▲14,588 ▼13,558 ▼1,706 ▼944 ▼468
26/02/09 ▼7,465 ▲7,515 ▼18 ▲1,777 ▼2
26/02/06 ▼3,386 ▲11,582 ▼7,616 ▼1,869 ▼3,327
26/02/05 ▲13,156 ▼4,597 ▼8,575 ▼1,728 ▼1,765
26/02/04 ▲438 ▼4,039 ▲3,483 ▲2,083 ▼100

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 434,375원 (이격도 -13.44%) MA60 397,016원 (이격도 -5.29%)
MA120 286,979원 (이격도 +31.02%) 현재가 376,000원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.4242% | 대차잔고/총: 3.24% | 대차잔고/유통: 13.19%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲1.61% +20.23% 405,830원 ▼2,083 3.24% 13.19% 1.39%
26/03/05 ▲8.34% +15.57% 405,152원 ▲9,281 3.24% 13.22% 1.41%
26/03/04 ▼16.89% +11.45% 393,958원 ▼31,331 3.21% 13.08% 1.42%
26/03/03 ▼10.78% +7.05% 455,519원 ▲6,348 3.32% 13.55% 1.27%
26/02/27 ▼0.79% +0.32% 510,789원 ▼12,516 3.30% 13.45% 1.19%
26/02/26 ▲2.02% +1.18% 492,228원 ▲407 3.35% 13.64% 1.37%
26/02/25 ▲14.45% +0.73% 494,245원 ▲14,026 3.34% 13.63% 1.36%
26/02/24 ▼0.57% +8.90% 429,265원 ▲4,021 3.29% 13.42% 1.36%
26/02/23 ▲0.23% +6.76% 437,651원 ▼33,624 3.28% 13.36% 1.37%
26/02/20 ▼1.03% +2.78% 434,721원 ▼11,080 3.40% 13.86% 1.34%
26/02/19 ▲0.46% +4.25% 432,311원 ▼80,652 3.44% 14.03% 1.39%
26/02/13 ▼4.28% +1.97% 439,261원 ▼100,278 3.74% 15.23% 1.41%
26/02/12 ▲2.36% +4.79% 455,359원 ▲92,969 4.10% 16.72% 1.42%
26/02/11 ▲3.36% +3.97% 437,045원 ▲24,695 3.76% 15.34% 1.33%
26/02/10 ▲3.36% +2.83% 447,984원 ▼21,805 3.67% 14.97% 1.34%
26/02/09 ▲6.51% +2.72% 422,684원 ▲13,298 3.75% 15.29% 1.35%
26/02/06 ▼5.89% +2.11% 390,726원 ▲23,477 3.70% 15.10% 1.40%
26/02/05 ▼6.94% +8.26% 424,550원 ▲4,685 3.62% 14.75% 1.39%
26/02/04 ▲1.13% +6.25% 442,652원 ▲1,426 3.60% 14.68% 1.38%
26/02/03 ▲2.79% +14.98% 434,442원 ▲3,627 3.60% 14.66% 1.39%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲1.61% 28,543 +20.23% 405,830원 141,073
26/03/05 ▲8.34% 27,853 +15.57% 405,152원 178,893
26/03/04 ▼16.89% 30,411 +11.45% 393,958원 265,659
26/03/03 ▼10.78% 20,921 +7.05% 455,519원 296,900
26/02/27 ▼0.79% 2,494 +0.32% 510,789원 791,146
26/02/26 ▲2.02% 4,227 +1.18% 492,228원 357,644
26/02/25 ▲14.45% 9,334 +0.73% 494,245원 1,270,989
26/02/24 ▼0.57% 6,763 +8.90% 429,265원 75,974
26/02/23 ▲0.23% 6,986 +6.76% 437,651원 103,346
26/02/20 ▼1.03% 2,469 +2.78% 434,721원 88,905
26/02/19 ▲0.46% 6,148 +4.25% 432,311원 144,639
26/02/13 ▼4.28% 2,426 +1.97% 439,261원 123,274
26/02/12 ▲2.36% 8,813 +4.79% 455,359원 183,909
26/02/11 ▲3.36% 6,963 +3.97% 437,045원 175,578
26/02/10 ▲3.36% 8,978 +2.83% 447,984원 317,109
26/02/09 ▲6.51% 4,282 +2.72% 422,684원 157,244
26/02/06 ▼5.89% 3,430 +2.11% 390,726원 162,390
26/02/05 ▼6.94% 14,339 +8.26% 424,550원 173,631
26/02/04 ▲1.13% 7,928 +6.25% 442,652원 126,878
26/02/03 ▲2.79% 25,094 +14.98% 434,442원 167,544
26/02/02 ▼6.83% 26,573 +12.95% 442,492원 205,190
26/01/30 ▼4.65% 11,716 +5.73% 467,377원 204,539
26/01/29 ▲9.75% 5,084 +0.65% 467,016원 788,207
26/01/28 ▼0.45% 20,711 +12.79% 442,230원 161,942
26/01/27 ▲2.19% 18,364 +6.73% 434,647원 273,067
26/01/26 ▼3.13% 50,386 +21.89% 438,247원 230,209
26/01/23 ▼3.87% 25,109 +11.56% 455,337원 217,148
26/01/22 ▼4.02% 25,576 +5.10% 487,911원 501,292
26/01/21 ▲3.97% 30,786 +4.39% 473,901원 700,873
26/01/20 ▼4.50% 31,310 +7.72% 466,511원 405,585
26/01/19 ▲2.52% 22,400 +3.98% 488,119원 563,006
26/01/16 ▼3.15% 14,974 +4.27% 483,046원 350,661
26/01/15 ▼0.10% 21,917 +7.10% 480,873원 308,814
26/01/14 ▼1.70% 20,023 +7.39% 488,107원 270,794
26/01/13 ▲8.91% 16,887 +1.52% 505,719원 1,113,037
26/01/12 ▼2.44% 20,966 +4.44% 465,355원 471,774
26/01/09 ▲19.37% 44,486 +2.97% 425,500원 1,496,947
26/01/08 ▲0.13% 21,971 +3.74% 399,069원 587,132
26/01/07 ▲26.44% 26,116 +1.00% 375,207원 2,617,269
26/01/06 0.00% 37,668 +2.76% 322,442원 1,365,091
26/01/05 ▼5.88% 34,050 +8.67% 311,970원 392,664
26/01/02 ▼0.15% 13,733 +3.02% 329,457원 454,465
25/12/30 ▲6.41% 27,665 +4.32% 318,315원 640,032
25/12/29 ▲7.59% 9,105 +1.57% 300,476원 578,225
25/12/26 ▲0.87% 13,335 +5.90% 290,465원 225,841
25/12/24 ▼2.38% 11,525 +3.88% 295,615원 296,982
25/12/23 ▼4.07% 10,179 +3.71% 300,417원 274,214
25/12/22 ▲0.66% 31,806 +4.76% 304,255원 667,938
25/12/19 ▲18.45% 18,935 +1.55% 293,454원 1,221,039
25/12/18 ▼5.50% 12,547 +5.03% 259,992원 249,345
25/12/17 ▼3.37% 28,576 +7.83% 273,438원 365,064
25/12/16 ▼3.59% 20,940 +5.45% 293,430원 384,512
25/12/15 ▼0.51% 16,765 +8.30% 290,670원 201,889
25/12/12 ▼1.67% 31,241 +12.78% 294,176원 244,361
25/12/11 ▲1.53% 44,220 +8.88% 298,844원 497,765
25/12/10 ▼2.32% 25,548 +11.15% 297,507원 229,149
25/12/09 ▼0.17% 20,739 +6.45% 296,061원 321,776
25/12/08 ▲6.53% 27,474 +4.68% 293,771원 586,809
25/12/05 ▲0.18% 23,147 +4.18% 284,614원 554,055
25/12/04 ▲27.19% 29,130 +2.02% 266,841원 1,443,665

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 12,314 14,397 ▼2,083 887,298 3.24% 13.19%
26/03/05 26,516 17,235 ▲9,281 889,381 3.24% 13.22%
26/03/04 8,722 40,053 ▼31,331 880,100 3.21% 13.08%
26/03/03 11,431 5,083 ▲6,348 911,431 3.32% 13.55%
26/02/27 3,938 16,454 ▼12,516 905,083 3.30% 13.45%
26/02/26 4,943 4,536 ▲407 917,599 3.35% 13.64%
26/02/25 14,281 255 ▲14,026 917,192 3.34% 13.63%
26/02/24 4,845 824 ▲4,021 903,166 3.29% 13.42%
26/02/23 29,137 62,761 ▼33,624 899,145 3.28% 13.36%
26/02/20 235 11,315 ▼11,080 932,769 3.40% 13.86%
26/02/19 8,399 89,051 ▼80,652 943,849 3.44% 14.03%
26/02/13 51,508 151,786 ▼100,278 1,024,501 3.74% 15.23%
26/02/12 118,515 25,546 ▲92,969 1,124,779 4.10% 16.72%
26/02/11 25,352 657 ▲24,695 1,031,810 3.76% 15.34%
26/02/10 3,913 25,718 ▼21,805 1,007,115 3.67% 14.97%
26/02/09 13,707 409 ▲13,298 1,028,920 3.75% 15.29%
26/02/06 28,503 5,026 ▲23,477 1,015,622 3.70% 15.10%
26/02/05 17,333 12,648 ▲4,685 992,145 3.62% 14.75%
26/02/04 54,734 53,308 ▲1,426 987,460 3.60% 14.68%
26/02/03 49,709 46,082 ▲3,627 986,034 3.60% 14.66%
26/02/02 7,650 3,643 ▲4,007 982,407 3.58% 14.60%
26/01/30 19,652 1,498 ▲18,154 978,400 3.57% 14.54%
26/01/29 10,017 1,706 ▲8,311 960,246 3.50% 14.27%
26/01/28 122,555 123,885 ▼1,330 951,935 3.47% 14.15%
26/01/27 33,700 7,619 ▲26,081 953,265 3.48% 14.17%
26/01/26 54,509 6,836 ▲47,673 927,184 3.38% 13.78%
26/01/23 20,799 76,929 ▼56,130 879,511 3.21% 13.07%
26/01/22 14,002 12,021 ▲1,981 935,641 3.41% 13.91%
26/01/21 24,415 88,488 ▼64,073 933,660 3.40% 13.88%
26/01/20 47,752 2,210 ▲45,542 997,733 3.64% 14.83%
26/01/19 22,764 2,651 ▲20,113 952,191 3.47% 14.15%
26/01/16 9,448 1,311 ▲8,137 932,078 3.40% 13.85%
26/01/15 6,529 480 ▲6,049 923,941 3.37% 13.73%
26/01/14 201,494 2,230 ▲199,264 917,892 3.35% 13.64%
26/01/13 5,066 36,451 ▼31,385 718,628 2.62% 10.68%
26/01/12 7,915 13,213 ▼5,298 750,013 2.73% 11.15%
26/01/09 14,647 3,579 ▲11,068 755,311 2.75% 11.23%
26/01/08 33,370 401 ▲32,969 744,243 2.71% 11.06%
26/01/07 43,448 5,021 ▲38,427 711,274 2.59% 10.57%
26/01/06 46,722 1,187 ▲45,535 672,847 2.45% 10.00%
26/01/05 48,278 4,044 ▲44,234 627,312 2.29% 9.32%
26/01/02 20,647 10,801 ▲9,846 583,078 2.13% 8.67%
25/12/30 7,569 5,918 ▲1,651 573,263 2.09% 8.52%
25/12/29 21,493 1,639 ▲19,854 571,612 2.08% 8.50%
25/12/26 4,285 1,210 ▲3,075 551,758 2.01% 8.20%
25/12/24 2,138 2,140 ▼2 548,683 2.00% 8.16%
25/12/23 16,339 7,056 ▲9,283 548,685 2.00% 8.16%
25/12/22 16,529 18,067 ▼1,538 539,402 1.97% 8.02%
25/12/19 25,260 15,974 ▲9,286 540,940 1.97% 8.04%
25/12/18 2,892 3,716 ▼824 531,654 1.94% 7.90%
25/12/17 30,451 101,589 ▼71,138 532,478 1.94% 7.91%
25/12/16 68,825 47,285 ▲21,540 603,616 2.20% 8.97%
25/12/15 42,222 1,880 ▲40,342 582,076 2.12% 8.65%
25/12/12 150,796 285 ▲150,511 541,734 1.98% 8.05%
25/12/11 42,720 25,774 ▲16,946 391,223 1.43% 5.81%
25/12/10 46,230 25 ▲46,205 374,277 1.36% 5.56%
25/12/09 4,229 7,750 ▼3,521 328,072 1.20% 4.88%
25/12/08 4,162 21,460 ▼17,298 331,593 1.21% 4.93%
25/12/05 110,176 71 ▲110,105 348,891 1.27% 5.19%
25/12/04 978 8,599 ▼7,621 238,786 0.87% 3.55%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 62,637 67,070 385,649 1.39% 23.57%
26/03/05 68,588 67,063 390,385 1.41% 23.09%
26/03/04 193,182 151,321 390,647 1.42% 24.41%
26/03/03 106,132 86,202 348,932 1.27% 29.67%
26/02/27 202,140 247,656 329,399 1.19% 15.89%
26/02/26 21,334 19,455 378,881 1.37% 28.07%
26/02/25 33,759 34,543 377,063 1.36% 32.66%
26/02/24 24,660 23,652 378,043 1.36% 27.72%
26/02/23 44,372 37,843 377,438 1.37% 30.67%
26/02/20 24,121 38,259 371,359 1.34% 19.56%
26/02/19 36,026 39,388 385,550 1.39% 19.58%
26/02/13 49,076 52,900 389,035 1.41% 27.94%
26/02/12 122,444 97,490 393,114 1.42% 38.60%
26/02/11 45,480 46,166 368,346 1.33% 28.91%
26/02/10 33,194 37,051 369,194 1.34% 20.43%
26/02/09 36,732 51,827 373,051 1.35% 21.15%
26/02/06 46,891 41,308 388,534 1.40% 36.94%
26/02/05 46,805 45,875 383,131 1.39% 27.92%
26/02/04 60,128 60,102 382,372 1.38% 29.30%
26/02/03 88,722 94,057 384,686 1.39% 43.37%

B/S 마크는 계좌 연동 필요 → 3차작업대기중