← 운영(공개) | ← 운영(로컬/탈락)

현대백화점

요약

데이터 수집: 2026-03-09 11:47 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 현대백화점 시장구분 코스피
현재가 (등락율) 84,100원 (▼6.03%) 시가총액 1조 9,031억
업종 백화점과일반상점 결산월 12월
유통주식 (유통비율) 12,174,000주 (53.8%) 상장주식수 22,629,000주
자본금 1,170억 액면가 5,000원
대용가 68,020원 250최고/최저 115,000원 / 53,800원

🟡 재무분석

항목 값 항목 값
PER PBR 0.42
ROE -0.8% EPS 1,543원
BPS 198,360원 EV 4.56
매출액 4조 1,876억 영업이익 2,840억
당기순이익(연간) 8억 외인소진률 +24.19%
신용비율 +0.19% 최근분기 순이익 284억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 1조 646억 284억 2.74%
2024.12. 1조 1,077억 455억 3.87%
2025.03. 1조 1,125억 883억 8.04%
2025.06. 1조 869억 545억 5.04%
2025.09. 1조 727억 477억 4.72%
2025.12. 1조 1,293억 855억 7.52%

🔵 캔들 차트 (일봉 120일)

../chart/현대백화점_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲586 0 0 0
26/03/06 ▲1,295 ▲11 ▼1,843 ▼82 ▼57
26/03/05 ▲1,459 ▲2,299 ▼4,374 ▼3,486 ▲584
26/03/04 ▼4,544 ▲7,602 ▼3,036 ▼374 ▼1,934
26/03/03 ▼567 ▼948 ▲1,403 ▲627 ▼110
26/02/27 ▼480 ▼1,383 ▲1,603 ▼1,368 ▼343
26/02/26 ▼1,100 ▼561 ▲1,147 ▼52 ▼213
26/02/25 ▼2,310 ▲3,880 ▼1,953 ▼487 ▼871
26/02/24 ▼454 ▼1,512 ▲1,619 ▼139 ▲756
26/02/23 ▼3,347 ▲2,602 ▲442 ▲520 ▼778
26/02/20 ▼1,738 ▲998 ▲265 ▼65 ▼518
26/02/19 ▲1,843 ▲3,042 ▼5,311 ▲307 ▲444
26/02/13 ▼515 ▼1,706 ▲1,765 ▼76 ▲567
26/02/12 ▼2,304 ▲44 ▲1,967 ▲3,960 ▼131
26/02/11 ▲1,250 ▲2,863 ▼4,299 ▼2,148 ▼1,173
26/02/10 ▼2,610 ▼2,116 ▲4,976 ▲439 ▲2,612
26/02/09 ▼218 ▼1,242 ▲1,465 ▲1,971 ▼70
26/02/06 ▼288 ▼2,054 ▲2,306 ▲1,088 ▲452
26/02/05 ▼1,179 ▼5,172 ▲6,228 ▼916 ▲936
26/02/04 ▼4,032 ▼2,467 ▲6,656 ▲126 ▲3,089

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 102,940원 (이격도 -18.30%) MA60 95,370원 (이격도 -11.82%)
MA120 90,870원 (이격도 -7.45%) 현재가 84,100원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 2일 | 공매도/유통: 0.0354% | 대차잔고/총: 2.47% | 대차잔고/유통: 4.59%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼2.19% +4.47% 89,655원 ▼3,948 2.47% 4.59% 0.19%
26/03/05 ▲1.10% +1.87% 92,426원 ▼467 2.49% 4.63% 0.19%
26/03/04 ▼11.71% +3.72% 93,423원 ▲3,819 2.49% 4.63% 0.20%
26/03/03 ▼6.82% +6.40% 106,069원 ▼6,008 2.47% 4.60% 0.21%
26/02/27 ▲1.01% +7.93% 111,076원 ▼1,849 2.50% 4.65% 0.23%
26/02/26 ▼2.33% +5.86% 110,128원 ▲514 2.51% 4.66% 0.24%
26/02/25 ▲2.11% +10.92% 111,527원 ▲2,136 2.51% 4.66% 0.24%
26/02/24 ▲0.37% +4.26% 109,530원 ▲8,292 2.50% 4.64% 0.25%
26/02/23 ▲2.16% +3.00% 109,813원 ▲841 2.46% 4.57% 0.26%
26/02/20 ▲0.47% +4.67% 106,600원 ▼65,622 2.46% 4.57% 0.27%
26/02/19 ▼3.46% +8.88% 105,198원 ▲24,240 2.75% 5.10% 0.28%
26/02/13 ▼0.99% +9.76% 110,473원 ▲21,693 2.64% 4.91% 0.29%
26/02/12 ▲3.55% +9.58% 108,263원 ▲27,053 2.54% 4.73% 0.28%
26/02/11 ▼1.02% +15.29% 105,286원 ▲21,306 2.42% 4.51% 0.25%
26/02/10 ▲7.66% +3.03% 108,217원 ▼217 2.33% 4.33% 0.26%
26/02/09 ▲0.60% +2.50% 101,363원 ▲380 2.33% 4.33% 0.29%
26/02/06 ▼1.48% +3.01% 99,773원 ▼19,553 2.33% 4.33% 0.26%
26/02/05 ▼0.59% +4.65% 102,969원 ▼5,529 2.42% 4.49% 0.25%
26/02/04 ▲4.08% +3.77% 101,736원 ▼95,733 2.44% 4.53% 0.23%
26/02/03 ▲5.72% +6.79% 97,587원 ▼3,034 2.86% 5.32% 0.25%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼2.19% 4,312 +4.47% 89,655원 96,430
26/03/05 ▲1.10% 4,448 +1.87% 92,426원 237,556
26/03/04 ▼11.71% 8,935 +3.72% 93,423원 240,014
26/03/03 ▼6.82% 6,760 +6.40% 106,069원 105,554
26/02/27 ▲1.01% 12,582 +7.93% 111,076원 158,747
26/02/26 ▼2.33% 5,781 +5.86% 110,128원 98,586
26/02/25 ▲2.11% 12,312 +10.92% 111,527원 112,769
26/02/24 ▲0.37% 3,026 +4.26% 109,530원 71,015
26/02/23 ▲2.16% 3,377 +3.00% 109,813원 112,678
26/02/20 ▲0.47% 3,367 +4.67% 106,600원 72,042
26/02/19 ▼3.46% 13,815 +8.88% 105,198원 155,644
26/02/13 ▼0.99% 8,612 +9.76% 110,473원 88,221
26/02/12 ▲3.55% 20,566 +9.58% 108,263원 214,576
26/02/11 ▼1.02% 66,439 +15.29% 105,286원 434,660
26/02/10 ▲7.66% 6,264 +3.03% 108,217원 207,027
26/02/09 ▲0.60% 3,313 +2.50% 101,363원 132,753
26/02/06 ▼1.48% 3,973 +3.01% 99,773원 131,980
26/02/05 ▼0.59% 9,033 +4.65% 102,969원 194,388
26/02/04 ▲4.08% 6,576 +3.77% 101,736원 174,634
26/02/03 ▲5.72% 11,833 +6.79% 97,587원 174,180
26/02/02 ▼1.07% 11,628 +6.65% 93,985원 174,921
26/01/30 ▲2.52% 9,099 +3.79% 93,701원 239,923
26/01/29 ▲3.28% 2,013 +1.30% 90,954원 154,413
26/01/28 ▼1.01% 2,967 +1.44% 87,243원 205,404
26/01/27 ▲1.36% 631 +0.71% 89,179원 88,843
26/01/26 ▼3.08% 1,990 +1.82% 88,456원 109,237
26/01/23 0.00% 16,168 +12.91% 90,284원 125,222
26/01/22 ▼3.40% 5,171 +4.06% 90,771원 127,221
26/01/21 ▲0.86% 9,008 +10.64% 94,503원 84,643
26/01/20 ▲0.32% 7,144 +14.67% 93,594원 48,686
26/01/19 ▼3.12% 2,234 +3.93% 94,679원 56,783
26/01/16 ▲1.59% 19,549 +14.65% 96,827원 133,471
26/01/15 ▼1.15% 9,221 +8.31% 95,253원 110,906
26/01/14 ▲5.51% 7,161 +6.13% 95,963원 116,893
26/01/13 ▼1.31% 595 +0.90% 90,453원 65,791
26/01/12 ▲0.11% 2,023 +2.27% 92,143원 89,053
26/01/09 ▲1.10% 8,287 +13.09% 91,704원 63,293
26/01/08 ▲0.22% 9,496 +13.95% 90,936원 68,067
26/01/07 ▲7.35% 15,112 +7.77% 89,299원 194,570
26/01/06 ▼4.52% 10,454 +12.63% 85,162원 82,748
26/01/05 ▲4.12% 10,566 +13.33% 88,499원 79,246
26/01/02 ▼4.18% 11,102 +11.60% 85,493원 95,680
25/12/30 ▼0.89% 2,936 +9.00% 88,759원 32,638
25/12/29 ▼1.22% 9,682 +16.18% 89,584원 59,823
25/12/26 ▼0.77% 5,735 +11.83% 90,818원 48,463
25/12/24 ▲0.88% 4,480 +9.83% 91,483원 45,591
25/12/23 ▼1.63% 3,086 +8.37% 91,209원 36,884
25/12/22 ▲0.33% 10,338 +23.21% 91,478원 44,541
25/12/19 ▼0.33% 6,410 +12.44% 91,322원 51,524
25/12/18 ▼0.76% 9,041 +31.76% 92,080원 28,467
25/12/17 ▲0.87% 9,063 +14.24% 93,506원 63,651
25/12/16 ▼1.18% 14,695 +23.40% 92,492원 62,801
25/12/15 ▼2.21% 14,361 +18.77% 93,646원 76,501
25/12/12 ▼0.52% 25,258 +38.22% 94,702원 66,080
25/12/11 ▲5.52% 37,189 +18.43% 93,818원 201,837
25/12/10 ▼0.33% 17,214 +38.08% 91,001원 45,205
25/12/09 ▲0.78% 21,243 +24.94% 89,997원 85,170
25/12/08 ▼4.35% 15,937 +12.52% 89,671원 127,266
25/12/05 ▲0.32% 20,597 +20.11% 92,448원 102,436
25/12/04 ▼4.28% 12,747 +19.63% 94,340원 64,939

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 6,548 10,496 ▼3,948 559,167 2.47% 4.59%
26/03/05 24,868 25,335 ▼467 563,115 2.49% 4.63%
26/03/04 18,692 14,873 ▲3,819 563,582 2.49% 4.63%
26/03/03 32,512 38,520 ▼6,008 559,763 2.47% 4.60%
26/02/27 5,221 7,070 ▼1,849 565,771 2.50% 4.65%
26/02/26 3,113 2,599 ▲514 567,620 2.51% 4.66%
26/02/25 7,281 5,145 ▲2,136 567,106 2.51% 4.66%
26/02/24 19,789 11,497 ▲8,292 564,970 2.50% 4.64%
26/02/23 10,092 9,251 ▲841 556,678 2.46% 4.57%
26/02/20 21,545 87,167 ▼65,622 555,837 2.46% 4.57%
26/02/19 32,761 8,521 ▲24,240 621,459 2.75% 5.10%
26/02/13 45,000 23,307 ▲21,693 597,219 2.64% 4.91%
26/02/12 27,056 3 ▲27,053 575,526 2.54% 4.73%
26/02/11 24,861 3,555 ▲21,306 548,473 2.42% 4.51%
26/02/10 1,117 1,334 ▼217 527,167 2.33% 4.33%
26/02/09 3,304 2,924 ▲380 527,384 2.33% 4.33%
26/02/06 1,910 21,463 ▼19,553 527,004 2.33% 4.33%
26/02/05 3,298 8,827 ▼5,529 546,557 2.42% 4.49%
26/02/04 23 95,756 ▼95,733 552,086 2.44% 4.53%
26/02/03 6,084 9,118 ▼3,034 647,819 2.86% 5.32%
26/02/02 2,511 2,511 0 650,853 2.88% 5.35%
26/01/30 3,611 2,278 ▲1,333 650,853 2.88% 5.35%
26/01/29 8,689 10,189 ▼1,500 649,520 2.87% 5.34%
26/01/28 6,939 2,637 ▲4,302 651,020 2.88% 5.35%
26/01/27 431 6,384 ▼5,953 646,718 2.86% 5.31%
26/01/26 25,601 26,930 ▼1,329 652,671 2.88% 5.36%
26/01/23 20,360 500 ▲19,860 654,000 2.89% 5.37%
26/01/22 4,634 1,706 ▲2,928 634,140 2.80% 5.21%
26/01/21 6,572 10,093 ▼3,521 631,212 2.79% 5.18%
26/01/20 7,122 721 ▲6,401 634,733 2.80% 5.21%
26/01/19 9,913 11,149 ▼1,236 628,332 2.78% 5.16%
26/01/16 3,613 3,724 ▼111 629,568 2.78% 5.17%
26/01/15 26,981 54,095 ▼27,114 629,679 2.78% 5.17%
26/01/14 277 4,242 ▼3,965 656,793 2.90% 5.40%
26/01/13 33,474 38,572 ▼5,098 660,758 2.92% 5.43%
26/01/12 12,643 20,933 ▼8,290 665,856 2.94% 5.47%
26/01/09 11,924 1,465 ▲10,459 674,146 2.98% 5.54%
26/01/08 4,360 8,769 ▼4,409 663,687 2.93% 5.45%
26/01/07 10,857 17,402 ▼6,545 668,096 2.95% 5.49%
26/01/06 36,562 689 ▲35,873 674,641 2.98% 5.54%
26/01/05 1,634 6,211 ▼4,577 638,768 2.82% 5.25%
26/01/02 2,811 8,231 ▼5,420 643,345 2.84% 5.28%
25/12/30 1,504 13,154 ▼11,650 648,895 2.87% 5.33%
25/12/29 3,476 5,672 ▼2,196 660,545 2.92% 5.43%
25/12/26 700 10,482 ▼9,782 662,741 2.93% 5.44%
25/12/24 1,832 8,070 ▼6,238 672,523 2.97% 5.52%
25/12/23 4,490 24,841 ▼20,351 678,761 3.00% 5.58%
25/12/22 27,800 25,826 ▲1,974 699,112 3.09% 5.74%
25/12/19 2,016 7,557 ▼5,541 697,138 3.08% 5.73%
25/12/18 2,563 1,316 ▲1,247 702,679 3.11% 5.77%
25/12/17 16,384 69,520 ▼53,136 701,432 3.10% 5.76%
25/12/16 528 7,370 ▼6,842 754,568 3.33% 6.20%
25/12/15 1,462 5,041 ▼3,579 761,410 3.36% 6.25%
25/12/12 3,312 3,371 ▼59 764,989 3.38% 6.28%
25/12/11 5,099 24,940 ▼19,841 765,048 3.38% 6.28%
25/12/10 99,140 61,389 ▲37,751 784,889 3.47% 6.45%
25/12/09 25,018 1,793 ▲23,225 747,138 3.30% 6.14%
25/12/08 68,714 93,275 ▼24,561 723,913 3.20% 5.95%
25/12/05 25,700 1,316 ▲24,384 748,474 3.31% 6.15%
25/12/04 14,418 1,911 ▲12,507 724,090 3.20% 5.95%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 7,665 9,261 44,464 0.19% 3.18%
26/03/05 9,050 10,729 46,165 0.19% 8.56%
26/03/04 10,141 11,941 47,844 0.20% 6.38%
26/03/03 3,055 8,074 49,644 0.21% 3.09%
26/02/27 5,667 6,709 54,663 0.23% 5.01%
26/02/26 3,483 3,354 55,705 0.24% 4.90%
26/02/25 10,010 12,577 55,576 0.24% 8.87%
26/02/24 3,909 6,465 58,143 0.25% 5.41%
26/02/23 8,779 10,903 60,699 0.26% 5.63%
26/02/20 6,109 10,209 63,195 0.27% 6.92%
26/02/19 16,285 18,014 67,295 0.28% 7.58%
26/02/13 53,818 50,225 69,299 0.29% 12.37%
26/02/12 22,057 15,495 65,716 0.28% 10.64%
26/02/11 8,688 10,718 59,154 0.25% 6.53%
26/02/10 10,621 17,329 61,184 0.26% 8.04%
26/02/09 18,595 11,592 67,892 0.29% 9.55%
26/02/06 14,804 11,703 61,047 0.26% 8.46%
26/02/05 11,653 10,005 57,945 0.25% 6.68%
26/02/04 14,711 14,683 56,297 0.23% 8.40%
26/02/03 26,145 17,735 58,669 0.25% 10.89%

B/S 마크는 계좌 연동 필요 → 3차작업대기중