← 운영(공개) | ← 운영(로컬/탈락)

현대모비스

요약

데이터 수집: 2026-03-09 11:45 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 현대모비스 시장구분 코스피
현재가 (등락율) 403,500원 (▼9.12%) 시가총액 36조 6,106억
업종 자동차부품 결산월 12월
유통주식 (유통비율) 59,508,000주 (65.6%) 상장주식수 90,733,000주
자본금 4,910억 액면가 5,000원
대용가 328,560원 250최고/최저 531,000원 / 232,000원

🟡 재무분석

항목 값 항목 값
PER 9.28 PBR 0.80
ROE 9.4% EPS 43,480원
BPS 501,648원 EV 7.28
매출액 57조 2,370억 영업이익 3조 735억
당기순이익(연간) 4조 602억 외인소진률 +43.27%
신용비율 +0.29% 최근분기 순이익 9,212억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 14조 9,086억 9,212억 6.58%
2024.12. 15조 9,861억 1조 8.69%
2025.03. 15조 7,767억 1조 6.99%
2025.06. 16조 8,700억 9,344억 5.86%
2025.09. 15조 7,803억 9,305억 6.19%
2025.12. 16조 9,306억 1조 7.13%

🔵 캔들 차트 (일봉 120일)

../chart/현대모비스_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼3,191 ▼798 0 ▲399
26/03/06 ▲14,207 ▲9,053 ▼24,144 ▼6,191 ▼7,367
26/03/05 ▲26,412 ▲4,160 ▼30,737 ▼16,820 ▼143
26/03/04 ▲3,746 ▲15,508 ▼20,686 ▼14,332 ▼4,823
26/03/03 ▲275 ▼3,947 ▲2,968 ▲3,341 ▼1,004
26/02/27 ▲50,058 ▼104,975 ▲52,421 ▲6,364 ▲12,663
26/02/26 ▼116,903 ▲64,193 ▲59,403 ▲27,520 ▲3,266
26/02/25 ▲3,810 ▼32,767 ▲31,624 ▲9,423 ▲13,405
26/02/24 ▼18,209 ▲4,463 ▲14,314 ▲10,529 ▼4,098
26/02/23 ▲2,745 ▲2,287 ▼3,904 ▼1,629 ▲5,102
26/02/20 ▼4,278 ▲7,873 ▼2,848 ▲2,817 ▼1,760
26/02/19 ▼5,792 ▲4,556 ▲1,891 ▲13,204 ▼9,628
26/02/13 ▲16,152 ▼7,989 ▼9,680 ▼3,227 ▲318
26/02/12 ▼5,879 ▼5,519 ▲11,130 ▲19,592 ▼3,949
26/02/11 ▼6,691 ▼9,556 ▲16,459 ▲9,707 ▲3,614
26/02/10 ▲1,467 ▲778 ▼2,208 ▲3,001 ▼3,410
26/02/09 ▼372 ▼9,973 ▲9,765 ▲12,454 ▼4,458
26/02/06 ▼8,638 ▲6,198 ▲1,981 ▲7,461 ▼4,947
26/02/05 ▼12,423 ▲32,923 ▼20,135 ▼12,340 ▼5,822
26/02/04 ▼347 ▼9,633 ▲9,376 ▲12,133 ▼668

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 447,575원 (이격도 -9.85%) MA60 417,641원 (이격도 -3.39%)
MA120 361,229원 (이격도 +11.70%) 현재가 403,500원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0244% | 대차잔고/총: 1.06% | 대차잔고/유통: 1.62%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲2.78% +3.23% 441,797원 ▲2,160 1.06% 1.62% 0.29%
26/03/05 ▲8.27% +3.91% 432,760원 ▲5,171 1.06% 1.62% 0.29%
26/03/04 ▼14.83% +3.60% 417,630원 ▲1,482 1.06% 1.61% 0.30%
26/03/03 ▼9.38% +4.26% 486,077원 ▲13,705 1.05% 1.61% 0.27%
26/02/27 ▼2.27% +5.46% 514,153원 ▲7,138 1.04% 1.58% 0.30%
26/02/26 ▲12.67% +3.80% 510,499원 ▼6,791 1.03% 1.57% 0.30%
26/02/25 ▲3.64% +4.13% 464,954원 ▼9,755 1.04% 1.58% 0.31%
26/02/24 ▲1.68% +5.75% 450,309원 ▼24,214 1.05% 1.60% 0.31%
26/02/23 ▲0.56% +7.90% 447,387원 ▼14,646 1.08% 1.64% 0.31%
26/02/20 ▲0.57% +6.63% 442,234원 ▼82,620 1.09% 1.66% 0.32%
26/02/19 ▲1.26% +4.01% 439,195원 ▲167 1.18% 1.80% 0.31%
26/02/13 ▼2.47% +4.95% 437,401원 ▲3,537 1.18% 1.80% 0.32%
26/02/12 0.00% +2.27% 441,250원 ▼18,414 1.18% 1.80% 0.32%
26/02/11 ▲2.06% +3.19% 441,706원 ▼15,527 1.20% 1.83% 0.32%
26/02/10 ▲0.46% +3.91% 438,974원 ▼74,566 1.22% 1.85% 0.32%
26/02/09 ▲2.11% +7.46% 433,233원 ▼42,075 1.30% 1.98% 0.34%
26/02/06 ▼1.73% +4.18% 420,981원 ▼7,384 1.34% 2.05% 0.33%
26/02/05 ▼3.34% +4.42% 435,181원 ▼1,213 1.35% 2.06% 0.33%
26/02/04 ▲0.90% +3.02% 446,579원 ▼41,358 1.35% 2.06% 0.32%
26/02/03 ▲1.95% +0.99% 440,249원 ▼9,068 1.40% 2.13% 0.34%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲2.78% 14,523 +3.23% 441,797원 449,828
26/03/05 ▲8.27% 18,562 +3.91% 432,760원 474,443
26/03/04 ▼14.83% 21,445 +3.60% 417,630원 595,147
26/03/03 ▼9.38% 24,221 +4.26% 486,077원 568,767
26/02/27 ▼2.27% 58,432 +5.46% 514,153원 1,070,764
26/02/26 ▲12.67% 34,543 +3.80% 510,499원 908,063
26/02/25 ▲3.64% 29,430 +4.13% 464,954원 712,489
26/02/24 ▲1.68% 17,127 +5.75% 450,309원 297,925
26/02/23 ▲0.56% 21,929 +7.90% 447,387원 277,449
26/02/20 ▲0.57% 14,837 +6.63% 442,234원 223,694
26/02/19 ▲1.26% 11,917 +4.01% 439,195원 297,467
26/02/13 ▼2.47% 13,561 +4.95% 437,401원 274,054
26/02/12 0.00% 7,139 +2.27% 441,250원 314,889
26/02/11 ▲2.06% 9,974 +3.19% 441,706원 312,230
26/02/10 ▲0.46% 8,597 +3.91% 438,974원 219,665
26/02/09 ▲2.11% 18,231 +7.46% 433,233원 244,335
26/02/06 ▼1.73% 15,297 +4.18% 420,981원 365,979
26/02/05 ▼3.34% 14,401 +4.42% 435,181원 326,087
26/02/04 ▲0.90% 8,685 +3.02% 446,579원 287,368
26/02/03 ▲1.95% 3,584 +0.99% 440,249원 361,268
26/02/02 ▼2.90% 9,861 +2.44% 440,028원 404,323
26/01/30 ▼1.75% 6,211 +1.59% 450,683원 389,855
26/01/29 ▲2.24% 21,364 +3.15% 452,423원 677,223
26/01/28 ▼2.83% 64,485 +10.99% 452,236원 586,775
26/01/27 ▼1.18% 42,764 +8.07% 458,351원 529,631
26/01/26 ▲1.75% 55,366 +10.58% 465,030원 523,224
26/01/23 ▲0.88% 32,669 +5.13% 457,414원 637,298
26/01/22 ▼6.97% 171,084 +13.45% 467,195원 1,272,206
26/01/21 ▲8.09% 76,173 +6.34% 475,782원 1,202,269
26/01/20 ▼1.42% 47,806 +9.00% 448,885원 531,236
26/01/19 ▲6.15% 31,988 +4.20% 453,712원 761,480
26/01/16 ▼4.33% 31,477 +4.86% 437,493원 648,235
26/01/15 ▲0.11% 27,345 +4.51% 451,378원 606,056
26/01/14 ▼0.22% 54,232 +8.07% 445,603원 672,126
26/01/13 ▲14.47% 56,791 +3.42% 446,999원 1,659,185
26/01/12 ▼1.38% 77,978 +13.31% 398,611원 585,772
26/01/09 ▲2.17% 27,399 +5.29% 394,363원 517,573
26/01/08 ▼0.38% 23,047 +4.90% 394,255원 470,773
26/01/07 ▲7.24% 29,098 +2.96% 394,766원 983,557
26/01/06 ▼1.61% 46,735 +7.61% 369,453원 614,394
26/01/05 ▲0.81% 14,604 +6.11% 372,746원 239,154
26/01/02 ▼1.07% 26,742 +11.58% 370,708원 230,839
25/12/30 ▲1.77% 20,612 +10.29% 371,459원 200,312
25/12/29 ▲2.37% 31,703 +13.68% 362,889원 231,713
25/12/26 ▼1.92% 33,516 +24.66% 358,376원 135,892
25/12/24 ▲0.55% 25,288 +15.07% 367,946원 167,819
25/12/23 0.00% 28,064 +12.86% 366,335원 218,163
25/12/22 ▼0.95% 11,574 +6.59% 362,460원 175,735
25/12/19 ▲4.12% 31,592 +6.66% 364,723원 474,382
25/12/18 ▼2.76% 10,960 +5.87% 352,650원 186,783
25/12/17 ▲1.40% 7,992 +3.61% 360,460원 221,241
25/12/16 ▼2.06% 2,712 +0.86% 359,716원 316,642
25/12/15 ▼3.44% 4,765 +1.28% 368,162원 371,575
25/12/12 ▲4.72% 24,230 +6.47% 375,595원 374,301
25/12/11 ▼0.41% 14,184 +3.75% 364,589원 378,606
25/12/10 ▲0.84% 17,607 +5.80% 363,184원 303,696
25/12/09 ▼0.97% 22,221 +6.47% 357,418원 343,286
25/12/08 0.00% 13,940 +3.75% 361,386원 372,145
25/12/05 ▲4.32% 34,535 +5.56% 357,969원 621,180
25/12/04 ▲8.76% 30,203 +3.67% 338,435원 822,306

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 2,993 833 ▲2,160 964,859 1.06% 1.62%
26/03/05 5,258 87 ▲5,171 962,699 1.06% 1.62%
26/03/04 2,378 896 ▲1,482 957,528 1.06% 1.61%
26/03/03 59,452 45,747 ▲13,705 956,046 1.05% 1.61%
26/02/27 10,391 3,253 ▲7,138 942,341 1.04% 1.58%
26/02/26 259 7,050 ▼6,791 935,203 1.03% 1.57%
26/02/25 1,734 11,489 ▼9,755 941,994 1.04% 1.58%
26/02/24 6,701 30,915 ▼24,214 951,749 1.05% 1.60%
26/02/23 10,935 25,581 ▼14,646 975,963 1.08% 1.64%
26/02/20 11,799 94,419 ▼82,620 990,609 1.09% 1.66%
26/02/19 9,055 8,888 ▲167 1,073,229 1.18% 1.80%
26/02/13 3,821 284 ▲3,537 1,073,062 1.18% 1.80%
26/02/12 127 18,541 ▼18,414 1,069,525 1.18% 1.80%
26/02/11 701 16,228 ▼15,527 1,087,939 1.20% 1.83%
26/02/10 953 75,519 ▼74,566 1,103,466 1.22% 1.85%
26/02/09 14,458 56,533 ▼42,075 1,178,032 1.30% 1.98%
26/02/06 3,754 11,138 ▼7,384 1,220,107 1.34% 2.05%
26/02/05 9,588 10,801 ▼1,213 1,227,491 1.35% 2.06%
26/02/04 1,319 42,677 ▼41,358 1,228,704 1.35% 2.06%
26/02/03 1,442 10,510 ▼9,068 1,270,062 1.40% 2.13%
26/02/02 4,230 9,604 ▼5,374 1,279,130 1.41% 2.15%
26/01/30 11,098 26,261 ▼15,163 1,284,504 1.42% 2.16%
26/01/29 6,085 373 ▲5,712 1,299,667 1.43% 2.18%
26/01/28 73,690 48,194 ▲25,496 1,293,955 1.43% 2.17%
26/01/27 74,798 7,730 ▲67,068 1,268,459 1.40% 2.13%
26/01/26 7,586 15,598 ▼8,012 1,201,391 1.32% 2.02%
26/01/23 179,067 17,356 ▲161,711 1,209,403 1.33% 2.03%
26/01/22 25,298 142,355 ▼117,057 1,047,692 1.15% 1.76%
26/01/21 14,142 27,108 ▼12,966 1,164,749 1.28% 1.96%
26/01/20 49,697 6,447 ▲43,250 1,177,715 1.30% 1.98%
26/01/19 28,451 40,230 ▼11,779 1,134,465 1.25% 1.91%
26/01/16 13,719 3,905 ▲9,814 1,146,244 1.26% 1.93%
26/01/15 21,906 6,305 ▲15,601 1,136,430 1.25% 1.91%
26/01/14 18,177 31,879 ▼13,702 1,120,829 1.24% 1.88%
26/01/13 4,608 52,929 ▼48,321 1,134,531 1.25% 1.91%
26/01/12 43,054 28,712 ▲14,342 1,182,852 1.30% 1.99%
26/01/09 6,147 3,018 ▲3,129 1,168,510 1.29% 1.96%
26/01/08 1,840 4,879 ▼3,039 1,165,381 1.28% 1.96%
26/01/07 57,806 58,057 ▼251 1,168,420 1.29% 1.96%
26/01/06 12,628 27,563 ▼14,935 1,168,671 1.29% 1.96%
26/01/05 33,418 37,303 ▼3,885 1,183,606 1.30% 1.99%
26/01/02 2,000 4,569 ▼2,569 1,187,491 1.31% 2.00%
25/12/30 91 25,612 ▼25,521 1,194,314 1.32% 2.01%
25/12/29 76,157 62,621 ▲13,536 1,219,835 1.34% 2.05%
25/12/26 33,444 33,068 ▲376 1,206,299 1.33% 2.03%
25/12/24 54,533 62,275 ▼7,742 1,205,923 1.33% 2.03%
25/12/23 14,238 20,343 ▼6,105 1,213,665 1.34% 2.04%
25/12/22 87,144 60,842 ▲26,302 1,219,770 1.34% 2.05%
25/12/19 20 3,923 ▼3,903 1,193,468 1.32% 2.01%
25/12/18 976 2,066 ▼1,090 1,197,371 1.32% 2.01%
25/12/17 16,577 11,627 ▲4,950 1,198,461 1.32% 2.01%
25/12/16 18,763 118,982 ▼100,219 1,193,511 1.32% 2.01%
25/12/15 27,775 55,834 ▼28,059 1,293,730 1.43% 2.17%
25/12/12 4,423 5,579 ▼1,156 1,321,789 1.46% 2.22%
25/12/11 11,323 4,643 ▲6,680 1,322,945 1.46% 2.22%
25/12/10 17 22,011 ▼21,994 1,316,265 1.45% 2.21%
25/12/09 1,539 14,697 ▼13,158 1,338,259 1.47% 2.25%
25/12/08 108,974 142,896 ▼33,922 1,351,417 1.49% 2.27%
25/12/05 37,375 5,844 ▲31,531 1,385,339 1.53% 2.33%
25/12/04 349 65,847 ▼65,498 1,353,808 1.49% 2.28%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 49,054 42,428 272,382 0.29% 8.24%
26/03/05 46,950 56,724 266,465 0.29% 8.24%
26/03/04 112,932 92,105 276,232 0.30% 10.53%
26/03/03 110,449 134,487 256,047 0.27% 12.16%
26/02/27 83,047 84,371 283,664 0.30% 11.65%
26/02/26 20,238 25,449 287,028 0.30% 6.78%
26/02/25 27,538 33,385 292,247 0.31% 9.92%
26/02/24 17,945 12,665 298,146 0.31% 8.01%
26/02/23 18,679 20,192 292,869 0.31% 6.27%
26/02/20 15,796 14,645 294,481 0.32% 5.75%
26/02/19 16,897 17,519 293,337 0.31% 5.35%
26/02/13 19,481 20,455 293,996 0.32% 6.23%
26/02/12 17,781 13,679 295,971 0.32% 8.09%
26/02/11 8,063 15,278 293,274 0.32% 3.29%
26/02/10 11,191 21,902 300,490 0.32% 3.04%
26/02/09 20,377 18,551 311,219 0.34% 6.24%
26/02/06 19,341 21,142 309,649 0.33% 6.72%
26/02/05 28,940 22,360 311,558 0.33% 8.00%
26/02/04 19,773 32,764 304,991 0.32% 4.88%
26/02/03 25,179 29,047 318,222 0.34% 6.45%

B/S 마크는 계좌 연동 필요 → 3차작업대기중