← 운영(공개) | ← 운영(로컬/탈락)

현대로템

요약

데이터 수집: 2026-03-09 11:36 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 현대로템 시장구분 코스피
현재가 (등락율) 208,500원 (▼10.52%) 시가총액 22조 7,562억
업종 우주항공과국방 결산월 12월
유통주식 (유통비율) 72,284,000주 (66.2%) 상장주식수 109,142,000주
자본금 5,457억 액면가 5,000원
대용가 167,760원 250최고/최저 274,000원 / 78,200원

🟡 재무분석

항목 값 항목 값
PER 55.93 PBR 11.13
ROE 21.9% EPS 3,728원
BPS 18,737원 EV 44.36
매출액 4조 3,766억 영업이익 4,566억
당기순이익(연간) 4,053억 외인소진률 +35.19%
신용비율 +0.96% 최근분기 순이익 1,038억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 1조 1,374억 1,038억 9.49%
2024.12. 1조 1,617억 1,450억 10.06%
2025.03. 1조 2,029억 1,571억 13.36%
2025.06. 1조 2,576억 1,895억 13.37%
2025.09. 2조 2,777억 1,984억 12.25%
2025.12. 2조 3,201억 2,760억 15.89%

🔵 캔들 차트 (일봉 120일)

../chart/현대로템_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼5,143 ▼836 0 ▼629
26/03/06 ▼56,743 ▲62,764 ▼5,953 ▲7,456 ▲2,826
26/03/05 ▼67,086 ▲87,088 ▼15,844 ▼8,116 ▼3,061
26/03/04 ▲26,246 ▲31,274 ▼53,999 ▼29,503 ▼4,384
26/03/03 ▲188,688 ▼128,568 ▼61,266 ▼49,923 ▲508
26/02/27 ▼144,660 ▲135,624 ▲10,981 ▲865 ▲4,055
26/02/26 ▼31,248 ▲46,953 ▼13,931 ▼617 ▼1,568
26/02/25 ▼21,868 ▲22,586 ▼98 ▲5,252 ▼358
26/02/24 ▼7,044 ▲355 ▲5,328 ▲10,580 ▼3,115
26/02/23 ▼49,626 ▲49,180 ▲1,759 ▲694 ▲2,123
26/02/20 ▼61,969 ▲54,784 ▲8,163 ▲3,092 ▲2,456
26/02/19 ▼37,762 ▲32,447 ▲6,374 ▲4,231 ▼2,266
26/02/13 ▲10,896 ▼4,571 ▼7,422 ▼2,749 ▼725
26/02/12 ▼4,084 ▼885 ▲4,633 ▲19,037 ▼8,110
26/02/11 ▲287 ▲3,355 ▼3,593 ▲6,100 ▼4,489
26/02/10 ▲89,378 ▼52,071 ▼37,667 ▲11,573 ▼4,847
26/02/09 ▼34,392 ▲25,988 ▲9,085 ▲11,448 ▲324
26/02/06 ▲8,815 ▼4,778 ▼4,231 ▲7,256 ▼12,075
26/02/05 ▲140,335 ▼107,656 ▼33,610 ▼4,843 ▼13,487
26/02/04 ▼60,350 ▲55,268 ▲4,925 ▲3,391 ▼3,507

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 216,200원 (이격도 -3.79%) MA60 206,591원 (이격도 +0.68%)
MA120 207,470원 (이격도 +0.26%) 현재가 208,500원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.2992% | 대차잔고/총: 3.22% | 대차잔고/유통: 4.87%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲3.33% +17.81% 231,480원 ▲118,050 3.22% 4.87% 0.96%
26/03/05 ▲11.63% +3.67% 223,421원 ▼20,718 3.11% 4.70% 1.00%
26/03/04 ▼18.88% +18.60% 227,565원 ▲176,552 3.13% 4.73% 0.98%
26/03/03 ▲8.03% +12.52% 249,317원 ▲79,153 2.97% 4.49% 1.04%
26/02/27 ▲4.77% +7.00% 231,360원 ▼41,553 2.90% 4.38% 1.06%
26/02/26 ▼1.12% +4.65% 220,644원 ▼85,081 2.94% 4.44% 1.08%
26/02/25 ▲0.45% +8.42% 220,987원 ▲17,514 3.02% 4.55% 1.05%
26/02/24 0.00% +10.77% 219,253원 ▼5,606 3.00% 4.53% 1.08%
26/02/23 ▲0.68% +7.88% 219,723원 ▲20,867 3.00% 4.54% 1.09%
26/02/20 ▲4.76% +10.67% 217,784원 ▼52,334 2.99% 4.51% 1.09%
26/02/19 ▲4.22% +13.14% 208,290원 ▲51,984 3.03% 4.58% 1.09%
26/02/13 ▼2.18% +11.45% 202,969원 ▲42,234 2.99% 4.51% 1.09%
26/02/12 ▲1.73% +22.08% 204,132원 ▲112,059 2.95% 4.45% 1.09%
26/02/11 ▲1.25% +18.84% 202,378원 ▲48,918 2.84% 4.29% 1.04%
26/02/10 ▼5.88% +16.90% 203,597원 ▼62,435 2.80% 4.23% 1.08%
26/02/09 ▲4.94% +17.02% 211,505원 ▲222,580 2.86% 4.31% 1.09%
26/02/06 ▼2.17% +1.71% 198,121원 ▼23,293 2.65% 4.01% 1.04%
26/02/05 ▼9.41% +26.90% 212,885원 ▲32,989 2.67% 4.04% 1.11%
26/02/04 ▲2.93% +8.06% 225,027원 ▼31,626 2.64% 3.99% 1.14%
26/02/03 ▲3.50% +1.29% 220,632원 ▲119,377 2.67% 4.04% 1.08%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲3.33% 216,292 +17.81% 231,480원 1,214,459
26/03/05 ▲11.63% 51,171 +3.67% 223,421원 1,394,352
26/03/04 ▼18.88% 572,927 +18.60% 227,565원 3,080,115
26/03/03 ▲8.03% 480,509 +12.52% 249,317원 3,837,109
26/02/27 ▲4.77% 128,098 +7.00% 231,360원 1,829,137
26/02/26 ▼1.12% 30,733 +4.65% 220,644원 660,400
26/02/25 ▲0.45% 61,461 +8.42% 220,987원 730,341
26/02/24 0.00% 67,686 +10.77% 219,253원 628,611
26/02/23 ▲0.68% 54,043 +7.88% 219,723원 686,043
26/02/20 ▲4.76% 83,901 +10.67% 217,784원 786,104
26/02/19 ▲4.22% 69,370 +13.14% 208,290원 527,838
26/02/13 ▼2.18% 51,014 +11.45% 202,969원 445,711
26/02/12 ▲1.73% 141,843 +22.08% 204,132원 642,274
26/02/11 ▲1.25% 93,086 +18.84% 202,378원 494,123
26/02/10 ▼5.88% 140,920 +16.90% 203,597원 833,858
26/02/09 ▲4.94% 91,167 +17.02% 211,505원 535,686
26/02/06 ▼2.17% 12,797 +1.71% 198,121원 746,761
26/02/05 ▼9.41% 373,149 +26.90% 212,885원 1,387,140
26/02/04 ▲2.93% 73,244 +8.06% 225,027원 908,482
26/02/03 ▲3.50% 11,024 +1.29% 220,632원 852,324
26/02/02 ▼6.94% 329,646 +19.79% 217,490원 1,665,688
26/01/30 ▲1.77% 187,963 +8.81% 224,759원 2,134,719
26/01/29 ▲1.57% 120,983 +10.61% 223,390원 1,139,757
26/01/28 ▲5.44% 112,634 +8.04% 218,148원 1,400,214
26/01/27 ▼0.70% 45,294 +6.50% 211,518원 696,371
26/01/26 ▲2.65% 39,587 +5.52% 212,099원 717,159
26/01/23 ▲0.48% 19,640 +3.11% 207,311원 631,848
26/01/22 ▼4.18% 109,038 +11.43% 208,703원 953,664
26/01/21 ▼1.37% 31,988 +4.45% 213,290원 718,595
26/01/20 ▲1.63% 33,397 +2.56% 219,309원 1,306,791
26/01/19 0.00% 19,630 +3.45% 215,191원 569,588
26/01/16 ▼2.05% 9,790 +1.42% 215,443원 687,877
26/01/15 ▼1.57% 34,667 +3.94% 218,966원 880,442
26/01/14 ▼3.88% 43,701 +5.57% 223,889원 784,784
26/01/13 ▲6.42% 56,491 +5.29% 228,419원 1,068,627
26/01/12 ▼0.46% 56,989 +7.33% 220,612원 776,970
26/01/09 ▲3.79% 106,111 +9.08% 216,912원 1,167,987
26/01/08 ▲4.20% 79,772 +7.86% 211,181원 1,014,322
26/01/07 ▼1.94% 79,352 +11.56% 202,442원 686,532
26/01/06 ▲3.87% 81,528 +9.00% 203,964원 905,678
26/01/05 ▲2.79% 56,429 +8.59% 197,457원 656,563
26/01/02 ▲2.93% 24,968 +4.49% 193,026원 556,477
25/12/30 ▼0.90% 14,628 +3.32% 189,090원 440,136
25/12/29 ▲5.45% 61,113 +8.84% 188,504원 691,289
25/12/26 ▼2.07% 10,158 +2.01% 181,025원 505,954
25/12/24 ▼2.70% 45,526 +11.13% 185,145원 409,043
25/12/23 ▲3.11% 13,277 +3.22% 185,699원 412,221
25/12/22 ▲2.06% 3,123 +0.85% 182,174원 365,888
25/12/19 ▲2.46% 8,873 +2.29% 181,298원 387,330
25/12/18 ▼2.89% 9,914 +3.45% 176,752원 287,160
25/12/17 ▼0.66% 6,296 +1.84% 182,049원 341,609
25/12/16 0.00% 12,412 +2.54% 178,768원 488,033
25/12/15 ▼2.68% 40,679 +10.69% 183,007원 380,700
25/12/12 ▲4.02% 17,232 +3.01% 185,853원 571,677
25/12/11 ▼4.17% 33,395 +4.29% 183,163원 777,548
25/12/10 ▼2.71% 20,638 +2.45% 189,363원 840,828
25/12/09 ▲0.05% 72,405 +8.03% 192,979원 901,138
25/12/08 ▲5.55% 57,662 +5.12% 190,289원 1,125,766
25/12/05 ▲3.29% 55,603 +6.83% 180,172원 814,651
25/12/04 ▲0.92% 29,258 +4.96% 174,066원 590,263

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 168,700 50,650 ▲118,050 3,517,379 3.22% 4.87%
26/03/05 183,006 203,724 ▼20,718 3,399,329 3.11% 4.70%
26/03/04 282,786 106,234 ▲176,552 3,420,047 3.13% 4.73%
26/03/03 175,925 96,772 ▲79,153 3,243,495 2.97% 4.49%
26/02/27 38,232 79,785 ▼41,553 3,164,342 2.90% 4.38%
26/02/26 32,988 118,069 ▼85,081 3,205,895 2.94% 4.44%
26/02/25 43,720 26,206 ▲17,514 3,290,976 3.02% 4.55%
26/02/24 28,648 34,254 ▼5,606 3,273,462 3.00% 4.53%
26/02/23 215,602 194,735 ▲20,867 3,279,068 3.00% 4.54%
26/02/20 93,627 145,961 ▼52,334 3,258,201 2.99% 4.51%
26/02/19 124,440 72,456 ▲51,984 3,310,535 3.03% 4.58%
26/02/13 59,015 16,781 ▲42,234 3,258,551 2.99% 4.51%
26/02/12 116,651 4,592 ▲112,059 3,216,317 2.95% 4.45%
26/02/11 77,222 28,304 ▲48,918 3,104,258 2.84% 4.29%
26/02/10 44,862 107,297 ▼62,435 3,055,340 2.80% 4.23%
26/02/09 405,267 182,687 ▲222,580 3,117,775 2.86% 4.31%
26/02/06 19,081 42,374 ▼23,293 2,895,195 2.65% 4.01%
26/02/05 45,386 12,397 ▲32,989 2,918,488 2.67% 4.04%
26/02/04 57,943 89,569 ▼31,626 2,885,499 2.64% 3.99%
26/02/03 187,723 68,346 ▲119,377 2,917,125 2.67% 4.04%
26/02/02 122,816 156,911 ▼34,095 2,797,748 2.56% 3.87%
26/01/30 54,076 63,022 ▼8,946 2,831,843 2.59% 3.92%
26/01/29 18,585 11,609 ▲6,976 2,840,789 2.60% 3.93%
26/01/28 8,969 82,487 ▼73,518 2,833,813 2.60% 3.92%
26/01/27 67,711 91,000 ▼23,289 2,907,331 2.66% 4.02%
26/01/26 95,404 22,946 ▲72,458 2,930,620 2.69% 4.05%
26/01/23 57,139 10,880 ▲46,259 2,858,162 2.62% 3.95%
26/01/22 18,448 20,785 ▼2,337 2,811,903 2.58% 3.89%
26/01/21 171,997 196,874 ▼24,877 2,814,240 2.58% 3.89%
26/01/20 52,469 65,638 ▼13,169 2,839,117 2.60% 3.93%
26/01/19 136,788 103,861 ▲32,927 2,852,286 2.61% 3.95%
26/01/16 33,491 24,161 ▲9,330 2,819,359 2.58% 3.90%
26/01/15 44,867 189 ▲44,678 2,810,029 2.57% 3.89%
26/01/14 106,447 42,583 ▲63,864 2,765,351 2.53% 3.83%
26/01/13 2,518 118,806 ▼116,288 2,701,487 2.48% 3.74%
26/01/12 68,045 43,293 ▲24,752 2,817,775 2.58% 3.90%
26/01/09 49,110 9,338 ▲39,772 2,793,023 2.56% 3.86%
26/01/08 23,895 12,190 ▲11,705 2,753,251 2.52% 3.81%
26/01/07 63,178 32,639 ▲30,539 2,741,546 2.51% 3.79%
26/01/06 37,219 106,058 ▼68,839 2,711,007 2.48% 3.75%
26/01/05 4,976 17,553 ▼12,577 2,779,846 2.55% 3.85%
26/01/02 34,990 2,727 ▲32,263 2,792,423 2.56% 3.86%
25/12/30 4,313 93,608 ▼89,295 2,760,444 2.53% 3.82%
25/12/29 89,570 87,366 ▲2,204 2,849,739 2.61% 3.94%
25/12/26 61,087 15,796 ▲45,291 2,847,535 2.61% 3.94%
25/12/24 41,366 79,023 ▼37,657 2,802,244 2.57% 3.88%
25/12/23 40,218 69,022 ▼28,804 2,839,901 2.60% 3.93%
25/12/22 143,874 119,601 ▲24,273 2,868,705 2.63% 3.97%
25/12/19 92,213 72,354 ▲19,859 2,844,432 2.61% 3.94%
25/12/18 2,077 35,627 ▼33,550 2,824,573 2.59% 3.91%
25/12/17 143,076 290,191 ▼147,115 2,858,123 2.62% 3.95%
25/12/16 19,767 16,895 ▲2,872 3,005,238 2.75% 4.16%
25/12/15 179,259 65,830 ▲113,429 3,002,366 2.75% 4.15%
25/12/12 22,989 4,436 ▲18,553 2,888,937 2.65% 4.00%
25/12/11 86,974 35,457 ▲51,517 2,870,384 2.63% 3.97%
25/12/10 73,555 36,561 ▲36,994 2,818,867 2.58% 3.90%
25/12/09 25,709 20,858 ▲4,851 2,781,873 2.55% 3.85%
25/12/08 69,328 72,989 ▼3,661 2,777,022 2.54% 3.84%
25/12/05 21,604 149,230 ▼127,626 2,780,683 2.55% 3.85%
25/12/04 33,261 97,944 ▼64,683 2,908,309 2.66% 4.02%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 435,015 468,464 1,061,224 0.96% 14.12%
26/03/05 667,431 643,433 1,097,114 1.00% 17.39%
26/03/04 261,999 332,166 1,080,128 0.98% 14.32%
26/03/03 70,817 90,257 1,150,503 1.04% 10.72%
26/02/27 61,551 80,266 1,170,027 1.06% 8.42%
26/02/26 99,691 61,369 1,188,742 1.08% 15.85%
26/02/25 96,897 139,215 1,150,467 1.05% 14.12%
26/02/24 133,117 135,954 1,192,682 1.08% 16.92%
26/02/23 61,856 62,678 1,195,674 1.09% 11.71%
26/02/20 42,374 40,680 1,196,671 1.09% 9.50%
26/02/19 43,633 43,333 1,196,133 1.09% 6.78%
26/02/13 21,981 28,727 1,197,030 1.09% 4.43%
26/02/12 88,294 37,036 1,203,776 1.09% 10.58%
26/02/11 23,762 56,451 1,152,518 1.04% 4.43%
26/02/10 50,693 57,662 1,185,207 1.08% 6.78%
26/02/09 171,603 126,792 1,192,930 1.09% 12.37%
26/02/06 72,583 143,576 1,150,329 1.04% 7.98%
26/02/05 85,362 117,526 1,221,375 1.11% 10.01%
26/02/04 177,591 108,474 1,253,596 1.14% 10.65%
26/02/03 289,506 343,146 1,185,665 1.08% 13.55%

B/S 마크는 계좌 연동 필요 → 3차작업대기중