← 운영(공개) | ← 운영(로컬/탈락)

현대글로비스

요약

데이터 수집: 2026-03-09 11:50 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 현대글로비스 시장구분 코스피
현재가 (등락율) 225,500원 (▼7.39%) 시가총액 16조 9,125억
업종 항공화물운송과물류 결산월 12월
유통주식 (유통비율) 37,233,000주 (49.6%) 상장주식수 75,000,000주
자본금 375억 액면가 500원
대용가 180,190원 250최고/최저 296,000원 / 104,500원

🟡 재무분석

항목 값 항목 값
PER 15.46 PBR 1.93
ROE 13.2% EPS 14,585원
BPS 116,975원 EV 6.83
매출액 28조 4,074억 영업이익 1조 7,529억
당기순이익(연간) 1조 995억 외인소진률 +47.61%
신용비율 +0.67% 최근분기 순이익 3,837억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 7조 4,691억 3,837억 5.14%
2024.12. 7조 4,597억 966억 1.32%
2025.03. 7조 5,019억 3,982억 5.51%
2025.06. 8조 5,389억 5,034억 6.70%
2025.09. 7조 5,240억 3,926억 5.34%
2025.12. 8조 5,308억 3,818억 4.94%

🔵 캔들 차트 (일봉 120일)

../chart/현대글로비스_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲2,906 ▼668 0 ▼671
26/03/06 ▲5,841 ▲491 ▼6,368 ▼954 ▼2,916
26/03/05 ▼4,419 ▲4,471 ▼67 ▼4,208 ▲5,226
26/03/04 ▼10,688 ▲24,764 ▼12,393 ▼5,927 ▼3,829
26/03/03 ▲34,273 ▼22,885 ▼10,895 ▼5,412 ▼1,729
26/02/27 ▲32,825 ▼35,086 ▲1,217 ▲550 ▲459
26/02/26 ▲6,050 ▼15,284 ▲8,742 ▲4,503 ▲1,593
26/02/25 ▼50,297 ▲41,394 ▲10,544 ▲8,395 ▼5,631
26/02/24 ▼16,768 ▲17,203 ▼364 ▲5,021 ▼4,247
26/02/23 ▲10,723 ▼3,464 ▼7,205 ▲2,734 ▼5,895
26/02/20 ▼25,028 ▲14,812 ▲10,045 ▲4,881 ▲3,914
26/02/19 ▼9,504 ▲6,449 ▲2,978 ▲5,790 ▼1,641
26/02/13 ▼6,598 ▲9,549 ▼3,888 ▼3,691 ▲1,989
26/02/12 ▼18,513 ▲7,132 ▲11,570 ▲5,532 ▲2,958
26/02/11 ▼37,875 ▲22,241 ▲15,396 ▲5,455 ▲5,191
26/02/10 ▼8,052 ▲8,911 ▼922 ▲5,417 ▼5,458
26/02/09 ▼104 ▲3,396 ▼3,361 ▲9,898 ▼10,575
26/02/06 ▼3,797 ▲4,530 ▼652 ▲2,716 ▼2,749
26/02/05 ▲12,267 ▼4,473 ▼8,248 ▼5,523 ▼1,277
26/02/04 ▲6,036 ▼6,530 ▲199 ▲3,411 ▼928

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 256,250원 (이격도 -12.00%) MA60 228,473원 (이격도 -1.30%)
MA120 199,292원 (이격도 +13.15%) 현재가 225,500원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.1186% | 대차잔고/총: 1.48% | 대차잔고/유통: 2.97%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼1.22% +18.86% 242,117원 ▲100,820 1.48% 2.97% 0.67%
26/03/05 ▲6.25% +7.40% 248,747원 ▼28,496 1.34% 2.70% 0.70%
26/03/04 ▼10.60% +4.77% 237,168원 ▼76,730 1.38% 2.78% 0.69%
26/03/03 ▼10.36% +4.95% 266,741원 ▼91,104 1.48% 2.99% 0.67%
26/02/27 ▼0.34% +6.47% 288,186원 ▼51,964 1.60% 3.23% 0.68%
26/02/26 ▲3.57% +2.42% 287,995원 ▼118,913 1.67% 3.37% 0.70%
26/02/25 ▲4.08% +3.91% 283,464원 ▼33,394 1.83% 3.69% 0.71%
26/02/24 ▲0.75% +4.78% 268,192원 ▼17,062 1.88% 3.78% 0.70%
26/02/23 ▼0.93% +3.73% 272,028원 ▲5,869 1.90% 3.82% 0.74%
26/02/20 ▲2.86% +2.62% 267,838원 ▼20,783 1.89% 3.81% 0.73%
26/02/19 ▲2.94% +3.59% 259,991원 ▼4,772 1.92% 3.86% 0.74%
26/02/13 ▼2.30% +6.50% 258,614원 ▼14,115 1.93% 3.88% 0.74%
26/02/12 ▲2.15% +2.53% 259,493원 ▼13,030 1.94% 3.92% 0.77%
26/02/11 ▲4.93% +5.55% 254,576원 ▼2,949 1.96% 3.95% 0.76%
26/02/10 ▲0.41% +2.48% 246,186원 ▼51,586 1.97% 3.96% 0.77%
26/02/09 ▲1.68% +6.31% 241,724원 ▼87,552 2.03% 4.10% 0.79%
26/02/06 ▼1.04% +2.44% 235,809원 ▼78,540 2.15% 4.33% 0.80%
26/02/05 ▼3.98% +9.37% 243,799원 ▼57,678 2.26% 4.54% 0.82%
26/02/04 ▲0.40% +4.50% 250,870원 ▼115,121 2.33% 4.70% 0.85%
26/02/03 ▲1.63% +4.29% 246,673원 ▼16,734 2.49% 5.01% 0.85%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼1.22% 44,160 +18.86% 242,117원 234,085
26/03/05 ▲6.25% 23,139 +7.40% 248,747원 312,757
26/03/04 ▼10.60% 20,018 +4.77% 237,168원 420,062
26/03/03 ▼10.36% 24,489 +4.95% 266,741원 495,064
26/02/27 ▼0.34% 41,704 +6.47% 288,186원 644,671
26/02/26 ▲3.57% 12,381 +2.42% 287,995원 511,626
26/02/25 ▲4.08% 31,134 +3.91% 283,464원 797,233
26/02/24 ▲0.75% 14,014 +4.78% 268,192원 292,909
26/02/23 ▼0.93% 15,915 +3.73% 272,028원 426,491
26/02/20 ▲2.86% 6,773 +2.62% 267,838원 258,840
26/02/19 ▲2.94% 9,034 +3.59% 259,991원 251,685
26/02/13 ▼2.30% 15,947 +6.50% 258,614원 245,185
26/02/12 ▲2.15% 8,439 +2.53% 259,493원 334,010
26/02/11 ▲4.93% 25,193 +5.55% 254,576원 453,905
26/02/10 ▲0.41% 5,940 +2.48% 246,186원 239,903
26/02/09 ▲1.68% 16,627 +6.31% 241,724원 263,493
26/02/06 ▼1.04% 7,312 +2.44% 235,809원 300,086
26/02/05 ▼3.98% 26,507 +9.37% 243,799원 283,037
26/02/04 ▲0.40% 15,252 +4.50% 250,870원 338,645
26/02/03 ▲1.63% 18,854 +4.29% 246,673원 439,326
26/02/02 ▲1.65% 44,175 +7.53% 247,031원 586,592
26/01/30 ▼5.28% 38,319 +7.19% 246,553원 532,865
26/01/29 ▲6.24% 82,994 +9.63% 250,703원 861,650
26/01/28 ▼0.21% 31,743 +6.71% 243,513원 472,924
26/01/27 ▼0.82% 18,091 +3.83% 239,212원 472,112
26/01/26 ▼3.38% 37,001 +6.99% 244,303원 529,038
26/01/23 ▼4.01% 92,709 +10.27% 253,377원 902,289
26/01/22 0.00% 190,948 +16.47% 276,802원 1,159,053
26/01/21 ▲0.96% 245,425 +22.54% 258,472원 1,088,943
26/01/20 ▼4.95% 53,556 +8.93% 259,222원 600,062
26/01/19 ▲6.23% 30,982 +4.28% 270,254원 724,694
26/01/16 ▼3.38% 38,877 +6.40% 259,761원 607,057
26/01/15 ▲3.30% 17,049 +2.86% 263,799원 595,355
26/01/14 ▲0.19% 80,559 +10.25% 259,285원 786,277
26/01/13 ▲5.54% 46,796 +4.42% 257,405원 1,059,639
26/01/12 ▲7.51% 100,175 +9.13% 248,389원 1,097,374
26/01/09 ▲1.34% 57,355 +13.09% 226,690원 438,260
26/01/08 ▲2.29% 55,417 +8.57% 225,143원 646,284
26/01/07 ▲16.78% 50,938 +5.09% 208,370원 999,934
26/01/06 ▲5.05% 63,576 +12.34% 186,541원 515,244
26/01/05 ▼1.55% 24,290 +11.05% 178,560원 219,898
26/01/02 ▲0.17% 10,241 +8.24% 180,945원 124,293
25/12/30 ▼0.93% 20,391 +19.86% 179,886원 102,651
25/12/29 ▲2.07% 16,691 +13.41% 181,056원 124,504
25/12/26 ▼0.67% 6,234 +6.01% 179,476원 103,673
25/12/24 ▲0.84% 8,258 +9.15% 180,194원 90,271
25/12/23 ▼0.83% 3,369 +3.96% 178,285원 84,984
25/12/22 ▲1.01% 7,398 +6.83% 179,536원 108,241
25/12/19 ▲1.25% 7,212 +6.90% 177,323원 104,524
25/12/18 ▼2.17% 10,865 +11.24% 175,897원 96,650
25/12/17 ▲0.17% 12,379 +13.37% 179,524원 92,609
25/12/16 ▼1.70% 16,825 +13.21% 179,456원 127,361
25/12/15 ▲0.11% 14,461 +8.31% 184,123원 173,937
25/12/12 ▼0.16% 16,812 +11.88% 181,709원 141,557
25/12/11 ▲1.00% 18,480 +5.84% 181,399원 316,324
25/12/10 ▲0.50% 9,992 +6.74% 180,982원 148,177
25/12/09 ▼1.21% 18,328 +13.19% 180,134원 138,910
25/12/08 ▲1.56% 18,802 +7.51% 179,634원 250,236
25/12/05 ▲1.59% 18,704 +7.68% 178,800원 243,677
25/12/04 ▲3.88% 43,883 +10.67% 176,891원 411,151

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 130,759 29,939 ▲100,820 1,107,274 1.48% 2.97%
26/03/05 5,744 34,240 ▼28,496 1,006,454 1.34% 2.70%
26/03/04 33,913 110,643 ▼76,730 1,034,950 1.38% 2.78%
26/03/03 24,671 115,775 ▼91,104 1,111,680 1.48% 2.99%
26/02/27 50,845 102,809 ▼51,964 1,202,784 1.60% 3.23%
26/02/26 5,171 124,084 ▼118,913 1,254,748 1.67% 3.37%
26/02/25 4,046 37,440 ▼33,394 1,373,661 1.83% 3.69%
26/02/24 14,113 31,175 ▼17,062 1,407,055 1.88% 3.78%
26/02/23 36,324 30,455 ▲5,869 1,424,117 1.90% 3.82%
26/02/20 2,063 22,846 ▼20,783 1,418,248 1.89% 3.81%
26/02/19 15,548 20,320 ▼4,772 1,439,031 1.92% 3.86%
26/02/13 2,050 16,165 ▼14,115 1,443,803 1.93% 3.88%
26/02/12 12 13,042 ▼13,030 1,457,918 1.94% 3.92%
26/02/11 27,781 30,730 ▼2,949 1,470,948 1.96% 3.95%
26/02/10 847 52,433 ▼51,586 1,473,897 1.97% 3.96%
26/02/09 30,074 117,626 ▼87,552 1,525,483 2.03% 4.10%
26/02/06 20,720 99,260 ▼78,540 1,613,035 2.15% 4.33%
26/02/05 5,987 63,665 ▼57,678 1,691,575 2.26% 4.54%
26/02/04 11,906 127,027 ▼115,121 1,749,253 2.33% 4.70%
26/02/03 1,156 17,890 ▼16,734 1,864,374 2.49% 5.01%
26/02/02 29,239 10,164 ▲19,075 1,881,108 2.51% 5.05%
26/01/30 139,041 62,478 ▲76,563 1,862,033 2.48% 5.00%
26/01/29 43,438 51,037 ▼7,599 1,785,470 2.38% 4.80%
26/01/28 18,024 120,108 ▼102,084 1,793,069 2.39% 4.82%
26/01/27 35,407 20,708 ▲14,699 1,895,153 2.53% 5.09%
26/01/26 173,039 96,570 ▲76,469 1,880,454 2.51% 5.05%
26/01/23 329,113 5,318 ▲323,795 1,803,985 2.41% 4.85%
26/01/22 262,925 9,698 ▲253,227 1,480,190 1.97% 3.98%
26/01/21 164,373 121,520 ▲42,853 1,226,963 1.64% 3.30%
26/01/20 52,554 14,079 ▲38,475 1,184,110 1.58% 3.18%
26/01/19 13,545 25,892 ▼12,347 1,145,635 1.53% 3.08%
26/01/16 59,826 15,366 ▲44,460 1,157,982 1.54% 3.11%
26/01/15 7,813 11,326 ▼3,513 1,113,522 1.48% 2.99%
26/01/14 128,418 60,703 ▲67,715 1,117,035 1.49% 3.00%
26/01/13 38,247 195,871 ▼157,624 1,049,320 1.40% 2.82%
26/01/12 67,658 10,212 ▲57,446 1,206,944 1.61% 3.24%
26/01/09 15,430 2,546 ▲12,884 1,149,498 1.53% 3.09%
26/01/08 77,197 2,233 ▲74,964 1,136,614 1.52% 3.05%
26/01/07 110,158 71,044 ▲39,114 1,061,650 1.42% 2.85%
26/01/06 43,442 12,123 ▲31,319 1,022,536 1.36% 2.75%
26/01/05 866 436 ▲430 991,217 1.32% 2.66%
26/01/02 3,454 981 ▲2,473 990,787 1.32% 2.66%
25/12/30 6,207 5,338 ▲869 988,390 1.32% 2.65%
25/12/29 66,497 59,513 ▲6,984 987,521 1.32% 2.65%
25/12/26 148 2,295 ▼2,147 980,537 1.31% 2.63%
25/12/24 8,225 3,392 ▲4,833 982,684 1.31% 2.64%
25/12/23 1,233 8,499 ▼7,266 977,851 1.30% 2.63%
25/12/22 46,532 44,376 ▲2,156 985,117 1.31% 2.65%
25/12/19 35,710 29,279 ▲6,431 982,961 1.31% 2.64%
25/12/18 4,928 1,265 ▲3,663 976,530 1.30% 2.62%
25/12/17 1,249 64,138 ▼62,889 972,867 1.30% 2.61%
25/12/16 6,790 1,533 ▲5,257 1,035,756 1.38% 2.78%
25/12/15 7,356 64,180 ▼56,824 1,030,499 1.37% 2.77%
25/12/12 3,992 15,502 ▼11,510 1,087,323 1.45% 2.92%
25/12/11 17,020 14,164 ▲2,856 1,098,833 1.47% 2.95%
25/12/10 0 56,827 ▼56,827 1,095,977 1.46% 2.94%
25/12/09 89 10,885 ▼10,796 1,152,804 1.54% 3.10%
25/12/08 50,189 35,088 ▲15,101 1,163,600 1.55% 3.13%
25/12/05 41,627 81,089 ▼39,462 1,148,499 1.53% 3.08%
25/12/04 4,893 35,647 ▼30,754 1,187,961 1.58% 3.19%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 42,668 54,367 516,872 0.67% 10.14%
26/03/05 111,408 101,753 530,607 0.70% 22.49%
26/03/04 96,902 86,741 521,571 0.69% 15.02%
26/03/03 88,408 95,688 511,572 0.67% 17.27%
26/02/27 183,379 195,604 519,594 0.68% 23.00%
26/02/26 49,391 54,233 531,777 0.70% 16.85%
26/02/25 98,183 98,949 536,790 0.71% 23.01%
26/02/24 49,758 67,459 537,604 0.70% 19.21%
26/02/23 40,699 35,374 555,585 0.74% 16.16%
26/02/20 22,349 37,201 550,403 0.73% 9.10%
26/02/19 59,509 62,502 565,362 0.74% 17.80%
26/02/13 57,655 75,892 568,347 0.74% 12.69%
26/02/12 41,212 31,245 586,661 0.77% 17.17%
26/02/11 18,411 27,439 576,780 0.76% 6.98%
26/02/10 13,977 25,095 586,405 0.77% 4.65%
26/02/09 20,315 32,717 597,528 0.79% 7.16%
26/02/06 48,446 64,239 610,141 0.80% 14.29%
26/02/05 44,779 64,362 626,056 0.82% 10.18%
26/02/04 79,098 80,354 645,814 0.85% 13.47%
26/02/03 67,660 76,933 648,679 0.85% 12.69%

B/S 마크는 계좌 연동 필요 → 3차작업대기중