← 운영(공개) | ← 운영(로컬/탈락)

한화오션

요약

데이터 수집: 2026-03-09 11:34 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 한화오션 시장구분 코스피
현재가 (등락율) 122,600원 (▼3.24%) 시가총액 37조 5,663억
업종 조선 결산월 12월
유통주식 (유통비율) 129,017,000주 (42.1%) 상장주식수 306,413,000주
자본금 15,371억 액면가 5,000원
대용가 91,220원 250최고/최저 154,800원 / 62,350원

🟡 재무분석

항목 값 항목 값
PER 71.13 PBR 7.73
ROE 11.5% EPS 1,724원
BPS 15,859원 EV 100.55
매출액 10조 7,760억 영업이익 2,379억
당기순이익(연간) 5,282억 외인소진률 +10.98%
신용비율 +1.15% 최근분기 순이익 -748억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 3조 256억 -748억 -2.77%
2024.12. 3조 1,690억 5,794억 17.81%
2025.03. 3조 2,586억 2,157억 6.86%
2025.06. 3조 3,717억 1,485억 4.51%
2025.09. 3조 2,898억 2,694억 8.91%
2025.12. 3조 3,643억 2,433억 7.05%

🔵 캔들 차트 (일봉 120일)

../chart/한화오션_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼53 ▲3,396 0 ▲4,145
26/03/06 ▼13,397 ▲7,819 ▲6,450 ▲4,328 ▲3,853
26/03/05 ▲26,037 ▼2,089 ▼24,848 ▼17,111 ▼3,508
26/03/04 ▲24,348 ▼14,328 ▼8,928 ▲1,626 ▼3,208
26/03/03 ▼59,018 ▲19,521 ▲39,194 ▲5,089 ▲11,219
26/02/27 ▲21,369 ▲4,416 ▼25,206 ▼18,663 ▼3,056
26/02/26 ▲34,901 ▼10,928 ▼25,450 ▼15,231 ▼2,935
26/02/25 ▲28,507 ▼15,497 ▼13,140 ▼3,486 ▼3,972
26/02/24 ▲33,375 ▼26,697 ▼7,246 ▲7,545 ▼8,257
26/02/23 ▼23,158 ▲38,064 ▼13,646 ▼4,351 ▼7,272
26/02/20 ▼248,689 ▲177,644 ▲73,021 ▲31,359 ▲23,576
26/02/19 ▼149,093 ▲80,914 ▲69,518 ▲26,529 ▲16,768
26/02/13 ▲26,868 ▼13,347 ▼14,325 ▼6,917 ▼1,342
26/02/12 ▼20,292 ▼9,778 ▲29,673 ▲28,500 ▲1,060
26/02/11 ▲32,898 ▼25,074 ▼9,126 ▲5,362 ▼9,422
26/02/10 ▲19,423 ▼13,054 ▼5,029 ▲7,891 ▼9,660
26/02/09 ▲13,346 ▼27,914 ▲12,845 ▲11,037 ▼4,572
26/02/06 ▲53,128 ▼59,255 ▲5,069 ▲5,437 ▼5,056
26/02/05 ▲153,016 ▼112,175 ▼41,570 ▼29,298 ▼9,257
26/02/04 ▼30,966 ▲17,192 ▲11,250 ▲3,499 ▲211

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 134,245원 (이격도 -8.67%) MA60 129,485원 (이격도 -5.32%)
MA120 123,779원 (이격도 -0.95%) 현재가 122,600원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0774% | 대차잔고/총: 2.90% | 대차잔고/유통: 6.90%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲3.77% +5.56% 123,581원 ▲50,060 2.90% 6.90% 1.15%
26/03/05 ▲12.53% +8.55% 121,952원 ▲48,325 2.89% 6.86% 1.15%
26/03/04 ▼19.87% +5.82% 117,255원 ▲70,729 2.87% 6.82% 1.17%
26/03/03 ▼4.11% +4.52% 143,909원 ▲80,417 2.85% 6.77% 1.14%
26/02/27 ▲0.86% +13.96% 141,395원 ▲6,625 2.82% 6.71% 1.13%
26/02/26 ▼1.41% +6.68% 140,089원 ▼179,140 2.82% 6.70% 1.13%
26/02/25 ▼0.77% +7.00% 142,560원 ▼174,136 2.88% 6.84% 1.10%
26/02/24 ▼2.79% +8.48% 142,619원 ▼265,819 2.94% 6.97% 1.11%
26/02/23 ▼1.80% +3.41% 147,551원 ▲142,893 3.02% 7.18% 1.14%
26/02/20 ▲6.61% +2.39% 146,394원 ▼208,130 2.98% 7.07% 1.18%
26/02/19 ▲8.32% +4.08% 139,359원 ▲234,397 3.04% 7.23% 1.18%
26/02/13 ▼1.52% +12.49% 129,704원 ▼448,676 2.97% 7.05% 1.19%
26/02/12 ▲1.62% +11.25% 131,226원 ▲32,646 3.11% 7.40% 1.18%
26/02/11 ▼0.92% +13.19% 130,158원 ▲161,720 3.10% 7.37% 1.18%
26/02/10 ▼1.73% +10.18% 131,664원 ▲63,540 3.05% 7.25% 1.18%
26/02/09 ▲1.99% +10.88% 133,636원 ▲61,508 3.03% 7.20% 1.18%
26/02/06 ▼3.69% +7.62% 129,562원 ▲41,564 3.01% 7.15% 1.15%
26/02/05 ▼5.83% +11.22% 137,656원 ▲110,689 3.00% 7.12% 1.14%
26/02/04 ▲1.84% +1.76% 143,078원 ▼77,075 2.96% 7.03% 1.15%
26/02/03 ▲5.84% +5.38% 140,455원 ▼105,274 2.99% 7.09% 1.17%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲3.77% 99,871 +5.56% 123,581원 1,797,553
26/03/05 ▲12.53% 193,256 +8.55% 121,952원 2,260,208
26/03/04 ▼19.87% 262,609 +5.82% 117,255원 4,515,106
26/03/03 ▼4.11% 291,202 +4.52% 143,909원 6,443,038
26/02/27 ▲0.86% 238,457 +13.96% 141,395원 1,708,661
26/02/26 ▼1.41% 93,089 +6.68% 140,089원 1,393,956
26/02/25 ▼0.77% 85,461 +7.00% 142,560원 1,220,639
26/02/24 ▼2.79% 139,475 +8.48% 142,619원 1,644,971
26/02/23 ▼1.80% 72,966 +3.41% 147,551원 2,140,635
26/02/20 ▲6.61% 103,386 +2.39% 146,394원 4,322,685
26/02/19 ▲8.32% 120,742 +4.08% 139,359원 2,959,645
26/02/13 ▼1.52% 133,650 +12.49% 129,704원 1,069,902
26/02/12 ▲1.62% 106,857 +11.25% 131,226원 949,644
26/02/11 ▼0.92% 131,850 +13.19% 130,158원 999,891
26/02/10 ▼1.73% 113,748 +10.18% 131,664원 1,116,966
26/02/09 ▲1.99% 112,920 +10.88% 133,636원 1,038,060
26/02/06 ▼3.69% 137,263 +7.62% 129,562원 1,800,746
26/02/05 ▼5.83% 274,953 +11.22% 137,656원 2,449,813
26/02/04 ▲1.84% 53,184 +1.76% 143,078원 3,025,185
26/02/03 ▲5.84% 110,766 +5.38% 140,455원 2,058,145
26/02/02 ▼3.54% 91,145 +3.63% 137,104원 2,510,290
26/01/30 ▼2.40% 104,745 +6.42% 139,276원 1,631,827
26/01/29 ▼1.05% 108,486 +5.42% 140,403원 2,000,567
26/01/28 ▲2.06% 51,593 +2.59% 142,064원 1,991,492
26/01/27 ▲0.50% 50,369 +3.05% 140,333원 1,651,826
26/01/26 ▼0.36% 95,011 +5.81% 139,445원 1,635,740
26/01/23 ▲1.89% 199,776 +5.12% 140,612원 3,902,320
26/01/22 ▼2.69% 88,001 +3.90% 138,837원 2,255,607
26/01/21 ▼3.81% 32,771 +1.46% 141,854원 2,247,852
26/01/20 ▼1.14% 76,390 +4.31% 147,211원 1,773,393
26/01/19 ▲1.22% 95,440 +5.14% 148,421원 1,856,620
26/01/16 ▼1.28% 131,635 +6.05% 146,953원 2,175,830
26/01/15 ▲4.86% 59,670 +1.38% 148,467원 4,316,335
26/01/14 ▼5.27% 91,830 +2.13% 143,201원 4,302,491
26/01/13 ▲2.88% 135,282 +2.64% 147,853원 5,116,633
26/01/12 ▲8.41% 245,292 +2.68% 144,676원 9,140,134
26/01/09 ▲3.62% 231,632 +4.89% 132,300원 4,732,814
26/01/08 ▲7.01% 164,337 +2.38% 128,532원 6,916,119
26/01/07 ▲1.17% 203,412 +7.80% 121,569원 2,606,259
26/01/06 ▲1.61% 292,147 +12.97% 118,567원 2,251,742
26/01/05 ▲2.79% 216,755 +9.55% 116,914원 2,268,773
26/01/02 ▲0.97% 195,965 +12.97% 113,842원 1,511,307
25/12/30 ▼1.73% 172,284 +15.92% 113,763원 1,082,149
25/12/29 ▼0.77% 188,775 +12.07% 115,894원 1,564,314
25/12/26 ▼2.10% 272,880 +10.05% 117,531원 2,715,108
25/12/24 ▼3.57% 672,872 +10.85% 123,860원 6,204,256
25/12/23 ▲12.49% 524,820 +5.85% 118,756원 8,971,820
25/12/22 ▲0.18% 139,645 +14.08% 110,545원 992,142
25/12/19 ▲5.80% 217,166 +12.80% 107,990원 1,696,060
25/12/18 ▼4.43% 164,571 +15.05% 104,523원 1,093,229
25/12/17 ▼0.37% 103,660 +13.91% 108,281원 745,191
25/12/16 ▼4.06% 156,583 +12.84% 109,304원 1,219,583
25/12/15 ▼0.70% 60,341 +6.72% 113,203원 898,036
25/12/12 ▲0.88% 311,068 +16.37% 113,562원 1,900,731
25/12/11 ▲0.53% 190,286 +15.29% 112,685원 1,244,846
25/12/10 ▼2.34% 151,794 +14.17% 112,711원 1,071,257
25/12/09 ▲1.05% 118,206 +9.74% 114,875원 1,213,523
25/12/08 ▲5.07% 221,158 +11.42% 112,307원 1,936,008
25/12/05 ▲1.88% 76,956 +10.02% 107,135원 767,742
25/12/04 ▼1.57% 126,778 +15.18% 106,449원 835,236

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 500,690 450,630 ▲50,060 8,900,661 2.90% 6.90%
26/03/05 93,129 44,804 ▲48,325 8,850,601 2.89% 6.86%
26/03/04 181,629 110,900 ▲70,729 8,802,276 2.87% 6.82%
26/03/03 431,272 350,855 ▲80,417 8,731,547 2.85% 6.77%
26/02/27 327,920 321,295 ▲6,625 8,651,130 2.82% 6.71%
26/02/26 131,763 310,903 ▼179,140 8,644,505 2.82% 6.70%
26/02/25 57,181 231,317 ▼174,136 8,823,645 2.88% 6.84%
26/02/24 34,518 300,337 ▼265,819 8,997,781 2.94% 6.97%
26/02/23 460,822 317,929 ▲142,893 9,263,600 3.02% 7.18%
26/02/20 43,923 252,053 ▼208,130 9,120,707 2.98% 7.07%
26/02/19 351,283 116,886 ▲234,397 9,328,837 3.04% 7.23%
26/02/13 64,795 513,471 ▼448,676 9,094,440 2.97% 7.05%
26/02/12 194,077 161,431 ▲32,646 9,543,116 3.11% 7.40%
26/02/11 185,381 23,661 ▲161,720 9,510,470 3.10% 7.37%
26/02/10 83,004 19,464 ▲63,540 9,348,750 3.05% 7.25%
26/02/09 288,866 227,358 ▲61,508 9,285,210 3.03% 7.20%
26/02/06 206,330 164,766 ▲41,564 9,223,702 3.01% 7.15%
26/02/05 215,164 104,475 ▲110,689 9,182,138 3.00% 7.12%
26/02/04 64,063 141,138 ▼77,075 9,071,449 2.96% 7.03%
26/02/03 24,237 129,511 ▼105,274 9,148,524 2.99% 7.09%
26/02/02 435,662 517,185 ▼81,523 9,253,798 3.02% 7.17%
26/01/30 112,981 191,497 ▼78,516 9,335,321 3.05% 7.24%
26/01/29 72,724 145,540 ▼72,816 9,413,837 3.07% 7.30%
26/01/28 138,308 173,609 ▼35,301 9,486,653 3.10% 7.35%
26/01/27 143,477 38,685 ▲104,792 9,521,954 3.11% 7.38%
26/01/26 521,096 106,973 ▲414,123 9,417,162 3.07% 7.30%
26/01/23 122,516 79,382 ▲43,134 9,003,039 2.94% 6.98%
26/01/22 402,556 34,775 ▲367,781 8,959,905 2.92% 6.94%
26/01/21 328,492 1,387,800 ▼1,059,308 8,592,124 2.80% 6.66%
26/01/20 102,052 136,625 ▼34,573 9,651,432 3.15% 7.48%
26/01/19 320,475 453,625 ▼133,150 9,686,005 3.16% 7.51%
26/01/16 108,700 266,788 ▼158,088 9,819,155 3.20% 7.61%
26/01/15 762 397,524 ▼396,762 9,977,243 3.26% 7.73%
26/01/14 679,714 104,400 ▲575,314 10,374,005 3.39% 8.04%
26/01/13 241,925 862,621 ▼620,696 9,798,691 3.20% 7.59%
26/01/12 295,110 582,037 ▼286,927 10,419,387 3.40% 8.08%
26/01/09 1,219,139 571,553 ▲647,586 10,706,314 3.49% 8.30%
26/01/08 194,631 157,000 ▲37,631 10,058,728 3.28% 7.80%
26/01/07 190,683 183,658 ▲7,025 10,021,097 3.27% 7.77%
26/01/06 547,482 55,556 ▲491,926 10,014,072 3.27% 7.76%
26/01/05 108,098 248,606 ▼140,508 9,522,146 3.11% 7.38%
26/01/02 129,044 12,973 ▲116,071 9,662,654 3.15% 7.49%
25/12/30 172,605 69,825 ▲102,780 9,547,014 3.12% 7.40%
25/12/29 593,045 251,096 ▲341,949 9,444,234 3.08% 7.32%
25/12/26 266,906 121,957 ▲144,949 9,102,285 2.97% 7.06%
25/12/24 160,118 35,833 ▲124,285 8,957,336 2.92% 6.94%
25/12/23 813,770 173,969 ▲639,801 8,833,051 2.88% 6.85%
25/12/22 317,303 405,901 ▼88,598 8,193,250 2.67% 6.35%
25/12/19 712,959 323,607 ▲389,352 8,281,848 2.70% 6.42%
25/12/18 285,002 170,166 ▲114,836 7,892,496 2.58% 6.12%
25/12/17 329,417 247,299 ▲82,118 7,777,660 2.54% 6.03%
25/12/16 174,733 110,196 ▲64,537 7,695,542 2.51% 5.96%
25/12/15 149,308 275,863 ▼126,555 7,631,005 2.49% 5.91%
25/12/12 250,362 82,098 ▲168,264 7,757,560 2.53% 6.01%
25/12/11 362,093 155,588 ▲206,505 7,589,296 2.48% 5.88%
25/12/10 156,843 283,770 ▼126,927 7,382,791 2.41% 5.72%
25/12/09 69,002 124,896 ▼55,894 7,509,718 2.45% 5.82%
25/12/08 182,582 238,314 ▼55,732 7,565,612 2.47% 5.86%
25/12/05 216,786 244,678 ▼27,892 7,621,344 2.49% 5.91%
25/12/04 117,941 129,438 ▼11,497 7,649,236 2.50% 5.93%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 676,561 675,941 3,558,617 1.15% 14.98%
26/03/05 1,316,967 1,379,851 3,561,084 1.15% 20.43%
26/03/04 389,537 290,523 3,630,169 1.17% 22.78%
26/03/03 313,105 273,559 3,531,169 1.14% 22.45%
26/02/27 293,663 273,200 3,495,383 1.13% 24.05%
26/02/26 393,704 328,163 3,475,850 1.13% 23.92%
26/02/25 471,493 496,561 3,410,459 1.10% 22.02%
26/02/24 906,594 987,815 3,436,112 1.11% 20.96%
26/02/23 523,830 649,647 3,524,019 1.14% 17.69%
26/02/20 141,597 144,869 3,652,075 1.18% 13.23%
26/02/19 91,401 122,477 3,655,251 1.18% 9.61%
26/02/13 130,519 96,933 3,686,667 1.19% 13.04%
26/02/12 159,998 145,067 3,653,098 1.18% 14.32%
26/02/11 169,294 175,392 3,638,221 1.18% 16.30%
26/02/10 233,783 221,528 3,644,324 1.18% 12.97%
26/02/09 387,664 302,470 3,632,280 1.18% 15.82%
26/02/06 565,228 530,057 3,550,950 1.15% 18.67%
26/02/05 318,010 373,137 3,518,105 1.14% 15.44%
26/02/04 353,022 390,568 3,574,119 1.15% 14.06%
26/02/03 332,319 256,187 3,612,436 1.17% 20.35%

B/S 마크는 계좌 연동 필요 → 3차작업대기중