← 운영(공개) | ← 운영(로컬/탈락)

한화에어로스페이스

요약

데이터 수집: 2026-03-09 11:46 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 한화에어로스페이스 시장구분 코스피
현재가 (등락율) 1,435,000원 (▼3.11%) 시가총액 73조 9,935억
업종 우주항공과국방 결산월 12월
유통주식 (유통비율) 32,308,000주 (62.7%) 상장주식수 51,563,000주
자본금 2,703억 액면가 5,000원
대용가 1,066,320원 250최고/최저 1,655,000원 / 592,000원

🟡 재무분석

항목 값 항목 값
PER 31.07 PBR 13.25
ROE 53.9% EPS 46,183원
BPS 108,270원 EV 39.27
매출액 11조 2,401억 영업이익 1조 7,319억
당기순이익(연간) 2조 5,399억 외인소진률 +44.45%
신용비율 +0.23% 최근분기 순이익 3,183억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 3조 4,772억 3,183억 12.10%
2024.12. 5조 8,997억 2조 42.67%
2025.03. 5조 5,607억 2,093억 3.82%
2025.06. 6조 8,645억 2,864억 4.54%
2025.09. 6조 8,564억 7,122억 10.98%
2025.12. 9조 1조 7,943억 9.19%

🔵 캔들 차트 (일봉 120일)

../chart/한화에어로스페이스_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼8,350 0 0 ▲1,403
26/03/06 ▼231,586 ▲190,976 ▲38,228 ▲23,348 ▲10,664
26/03/05 ▲29,302 ▼19,577 ▼12,254 ▼3,037 ▲4,098
26/03/04 ▲113,908 ▼61,619 ▼47,400 ▼39,151 ▲2,736
26/03/03 ▲31,138 ▼98,190 ▲73,534 ▼9,800 ▲20,079
26/02/27 ▼51,151 ▲53,102 ▼622 ▼17,556 ▲9,762
26/02/26 ▲36,438 ▼22,956 ▼13,115 ▲8,021 ▼6,489
26/02/25 ▲84,088 ▼68,702 ▼16,067 ▲3,279 ▼5,932
26/02/24 ▼5,313 ▼21,258 ▲27,240 ▲26,021 ▲3,090
26/02/23 ▼12,155 ▲19,963 ▼2,139 ▼2,740 ▲666
26/02/20 ▼144,098 ▲102,153 ▲51,308 ▲12,645 ▲15,737
26/02/19 ▼29,160 ▲13,037 ▲14,288 ▲10,084 ▼4,254
26/02/13 ▲57,255 ▼35,988 ▼25,278 ▼109 ▼8,154
26/02/12 ▲30,943 ▼13,539 ▼17,053 ▲16,502 ▼14,820
26/02/11 ▲48,847 ▼39,032 ▼10,758 ▲11,570 ▼13,955
26/02/10 ▲216,131 ▼132,224 ▼87,002 ▼18,078 ▼25,165
26/02/09 ▼35,514 ▲60,410 ▼21,045 ▲13,816 ▼24,258
26/02/06 ▲48,136 ▼83,699 ▲34,277 ▲37,375 ▼2,950
26/02/05 ▲147,630 ▼129,412 ▼26,520 ▼2,992 ▼3,744
26/02/04 ▼33,545 ▲8,703 ▲25,068 ▲16,830 ▲4,574

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 1,247,850원 (이격도 +14.92%) MA60 1,140,250원 (이격도 +25.76%)
MA120 1,054,491원 (이격도 +35.99%) 현재가 1,435,000원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.1070% | 대차잔고/총: 2.36% | 대차잔고/유통: 3.76%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲7.24% +4.13% 1,453,017원 ▲33,806 2.36% 3.76% 0.23%
26/03/05 ▲4.38% +7.11% 1,396,533원 ▲53,626 2.29% 3.66% 0.30%
26/03/04 ▼7.61% +10.48% 1,340,679원 ▲7,397 2.19% 3.49% 0.31%
26/03/03 ▲19.83% +8.31% 1,391,378원 ▲60,271 2.17% 3.47% 0.33%
26/02/27 ▲0.08% +5.86% 1,223,000원 ▼887 2.06% 3.28% 0.31%
26/02/26 ▼1.49% +8.02% 1,189,190원 ▼4,014 2.06% 3.29% 0.28%
26/02/25 ▼2.34% +9.66% 1,214,195원 ▲5,946 2.07% 3.30% 0.28%
26/02/24 ▲0.40% +11.67% 1,230,880원 ▲2,727 2.06% 3.28% 0.28%
26/02/23 ▼0.48% +10.22% 1,234,242원 ▼8,666 2.05% 3.27% 0.31%
26/02/20 ▲8.09% +3.81% 1,221,698원 ▼849 2.07% 3.30% 0.31%
26/02/19 ▲3.98% +5.11% 1,145,372원 ▲6,188 2.07% 3.30% 0.31%
26/02/13 ▼2.30% +3.61% 1,114,420원 ▲83,547 2.06% 3.28% 0.30%
26/02/12 ▲0.09% +6.41% 1,128,436원 ▲3,563 1.89% 3.02% 0.29%
26/02/11 ▼1.40% +1.34% 1,135,402원 ▲8,061 1.89% 3.01% 0.24%
26/02/10 ▼3.94% +2.59% 1,136,516원 ▼20,779 1.87% 2.99% 0.26%
26/02/09 ▲1.02% +4.32% 1,229,401원 ▲3,688 1.91% 3.05% 0.25%
26/02/06 ▼3.75% +0.98% 1,148,656원 ▼2,186 1.90% 3.04% 0.22%
26/02/05 ▼7.33% +1.84% 1,239,255원 ▲1,705 1.91% 3.05% 0.23%
26/02/04 ▲1.92% +1.41% 1,313,598원 ▲28,690 1.91% 3.04% 0.24%
26/02/03 ▲4.84% +2.33% 1,291,361원 ▼6,569 1.85% 2.95% 0.23%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲7.24% 34,563 +4.13% 1,453,017원 836,707
26/03/05 ▲4.38% 55,881 +7.11% 1,396,533원 785,586
26/03/04 ▼7.61% 124,842 +10.48% 1,340,679원 1,191,514
26/03/03 ▲19.83% 107,620 +8.31% 1,391,378원 1,295,365
26/02/27 ▲0.08% 19,101 +5.86% 1,223,000원 325,910
26/02/26 ▼1.49% 14,839 +8.02% 1,189,190원 184,947
26/02/25 ▼2.34% 16,242 +9.66% 1,214,195원 168,169
26/02/24 ▲0.40% 20,162 +11.67% 1,230,880원 172,787
26/02/23 ▼0.48% 20,096 +10.22% 1,234,242원 196,612
26/02/20 ▲8.09% 16,915 +3.81% 1,221,698원 443,593
26/02/19 ▲3.98% 9,725 +5.11% 1,145,372원 190,403
26/02/13 ▼2.30% 8,545 +3.61% 1,114,420원 236,946
26/02/12 ▲0.09% 13,518 +6.41% 1,128,436원 210,941
26/02/11 ▼1.40% 3,334 +1.34% 1,135,402원 248,096
26/02/10 ▼3.94% 13,078 +2.59% 1,136,516원 504,416
26/02/09 ▲1.02% 11,886 +4.32% 1,229,401원 275,049
26/02/06 ▼3.75% 2,903 +0.98% 1,148,656원 295,504
26/02/05 ▼7.33% 6,132 +1.84% 1,239,255원 333,625
26/02/04 ▲1.92% 2,036 +1.41% 1,313,598원 143,922
26/02/03 ▲4.84% 4,755 +2.33% 1,291,361원 203,785
26/02/02 ▼4.69% 6,946 +2.22% 1,265,881원 312,729
26/01/30 0.00% 7,779 +3.15% 1,309,678원 247,057
26/01/29 ▲0.93% 8,862 +3.90% 1,294,417원 227,097
26/01/28 ▲4.72% 7,648 +4.23% 1,274,777원 180,905
26/01/27 ▼2.54% 3,729 +2.41% 1,246,216원 154,527
26/01/26 ▲0.56% 3,114 +2.45% 1,268,914원 126,918
26/01/23 ▼2.64% 9,939 +3.82% 1,254,464원 260,134
26/01/22 ▼1.98% 16,962 +8.27% 1,292,946원 205,157
26/01/21 ▲0.46% 15,757 +5.97% 1,302,511원 264,111
26/01/20 ▼1.58% 5,610 +2.52% 1,330,556원 222,510
26/01/19 ▲2.39% 4,291 +2.20% 1,326,765원 194,888
26/01/16 ▲0.39% 11,159 +3.83% 1,298,252원 291,401
26/01/15 ▲1.97% 7,629 +3.46% 1,287,727원 220,568
26/01/14 ▼1.01% 6,009 +3.29% 1,265,666원 182,382
26/01/13 ▲5.78% 11,806 +3.66% 1,276,081원 322,326
26/01/12 ▼0.16% 6,597 +2.33% 1,217,109원 282,589
26/01/09 ▲11.38% 13,995 +2.43% 1,181,606원 575,132
26/01/08 ▲7.92% 9,924 +1.95% 1,086,861원 508,382
26/01/07 ▼1.17% 8,740 +3.24% 1,014,788원 269,662
26/01/06 ▲0.99% 9,190 +3.28% 1,013,835원 279,979
26/01/05 ▲6.98% 8,844 +2.70% 995,167원 327,727
26/01/02 ▲0.53% 6,098 +4.22% 950,871원 144,603
25/12/30 ▼0.84% 9,829 +5.25% 944,043원 187,387
25/12/29 ▲9.08% 11,567 +3.40% 936,364원 339,928
25/12/26 ▼0.91% 1,492 +1.45% 872,200원 102,783
25/12/24 ▼2.44% 1,366 +1.32% 891,832원 103,248
25/12/23 ▲1.58% 3,248 +3.68% 897,939원 88,326
25/12/22 ▲0.23% 896 +0.83% 893,059원 107,353
25/12/19 ▲3.88% 2,250 +1.08% 889,641원 208,385
25/12/18 ▼2.18% 3,141 +2.73% 858,870원 115,140
25/12/17 ▼0.57% 723 +0.76% 877,975원 94,698
25/12/16 ▼3.63% 4,538 +2.19% 880,071원 207,445
25/12/15 ▼5.52% 8,447 +5.84% 916,827원 144,644
25/12/12 ▲6.31% 16,493 +6.14% 954,097원 268,675
25/12/11 ▼2.06% 8,508 +3.51% 911,165원 242,560
25/12/10 ▼3.85% 13,064 +8.39% 928,660원 155,708
25/12/09 ▲2.45% 21,930 +9.48% 955,219원 231,353
25/12/08 ▲4.69% 8,669 +3.75% 931,665원 231,159
25/12/05 ▲4.68% 11,636 +6.05% 868,346원 192,198
25/12/04 ▼1.27% 5,245 +4.75% 856,357원 110,369

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 54,323 20,517 ▲33,806 1,215,897 2.36% 3.76%
26/03/05 56,164 2,538 ▲53,626 1,182,091 2.29% 3.66%
26/03/04 15,047 7,650 ▲7,397 1,128,465 2.19% 3.49%
26/03/03 108,781 48,510 ▲60,271 1,121,068 2.17% 3.47%
26/02/27 2,519 3,406 ▼887 1,060,797 2.06% 3.28%
26/02/26 3,004 7,018 ▼4,014 1,061,684 2.06% 3.29%
26/02/25 18,873 12,927 ▲5,946 1,065,698 2.07% 3.30%
26/02/24 5,265 2,538 ▲2,727 1,059,752 2.06% 3.28%
26/02/23 18,934 27,600 ▼8,666 1,057,025 2.05% 3.27%
26/02/20 3,649 4,498 ▼849 1,065,691 2.07% 3.30%
26/02/19 20,467 14,279 ▲6,188 1,066,540 2.07% 3.30%
26/02/13 85,043 1,496 ▲83,547 1,060,352 2.06% 3.28%
26/02/12 6,223 2,660 ▲3,563 976,805 1.89% 3.02%
26/02/11 12,762 4,701 ▲8,061 973,242 1.89% 3.01%
26/02/10 9,847 30,626 ▼20,779 965,181 1.87% 2.99%
26/02/09 14,940 11,252 ▲3,688 985,960 1.91% 3.05%
26/02/06 1,404 3,590 ▼2,186 982,272 1.90% 3.04%
26/02/05 5,493 3,788 ▲1,705 984,458 1.91% 3.05%
26/02/04 29,718 1,028 ▲28,690 982,753 1.91% 3.04%
26/02/03 1,845 8,414 ▼6,569 954,063 1.85% 2.95%
26/02/02 11,247 8,628 ▲2,619 960,632 1.86% 2.97%
26/01/30 4,900 10,595 ▼5,695 958,013 1.86% 2.97%
26/01/29 20,263 31,348 ▼11,085 963,708 1.87% 2.98%
26/01/28 2,504 28,872 ▼26,368 974,793 1.89% 3.02%
26/01/27 845 1,831 ▼986 1,001,161 1.94% 3.10%
26/01/26 3,533 23,423 ▼19,890 1,002,147 1.94% 3.10%
26/01/23 11,395 9,998 ▲1,397 1,022,037 1.98% 3.16%
26/01/22 13,100 24,121 ▼11,021 1,020,640 1.98% 3.16%
26/01/21 32,784 11,100 ▲21,684 1,031,661 2.00% 3.19%
26/01/20 2,537 8,720 ▼6,183 1,009,977 1.96% 3.13%
26/01/19 22,686 54,031 ▼31,345 1,016,160 1.97% 3.15%
26/01/16 10,118 634 ▲9,484 1,047,505 2.03% 3.24%
26/01/15 14,469 15,881 ▼1,412 1,038,021 2.01% 3.21%
26/01/14 27,294 15,787 ▲11,507 1,039,433 2.02% 3.22%
26/01/13 645 26,930 ▼26,285 1,027,926 1.99% 3.18%
26/01/12 14,580 12,558 ▲2,022 1,054,211 2.04% 3.26%
26/01/09 22,090 25,092 ▼3,002 1,052,189 2.04% 3.26%
26/01/08 2,306 2,086 ▲220 1,055,191 2.05% 3.27%
26/01/07 13,444 24,200 ▼10,756 1,054,971 2.05% 3.27%
26/01/06 17,673 1,985 ▲15,688 1,065,727 2.07% 3.30%
26/01/05 39,415 13,303 ▲26,112 1,050,039 2.04% 3.25%
26/01/02 3,126 3,772 ▼646 1,023,927 1.99% 3.17%
25/12/30 1,342 1,209 ▲133 1,028,694 2.00% 3.18%
25/12/29 37,107 53,886 ▼16,779 1,028,561 1.99% 3.18%
25/12/26 10,195 47,650 ▼37,455 1,045,340 2.03% 3.24%
25/12/24 2,809 35,131 ▼32,322 1,082,795 2.10% 3.35%
25/12/23 8,496 27,515 ▼19,019 1,115,117 2.16% 3.45%
25/12/22 33,862 34,120 ▼258 1,134,136 2.20% 3.51%
25/12/19 1,660 13,616 ▼11,956 1,134,394 2.20% 3.51%
25/12/18 4,268 38,771 ▼34,503 1,146,350 2.22% 3.55%
25/12/17 14,042 13,341 ▲701 1,180,853 2.29% 3.65%
25/12/16 1,249 4,515 ▼3,266 1,180,152 2.29% 3.65%
25/12/15 43,596 36,573 ▲7,023 1,183,418 2.30% 3.66%
25/12/12 7,472 686 ▲6,786 1,176,395 2.28% 3.64%
25/12/11 6,544 9,079 ▼2,535 1,169,609 2.27% 3.62%
25/12/10 47,275 13,707 ▲33,568 1,172,144 2.27% 3.63%
25/12/09 1,850 11,325 ▼9,475 1,138,576 2.21% 3.52%
25/12/08 68,637 78,934 ▼10,297 1,148,051 2.23% 3.55%
25/12/05 3,726 21,174 ▼17,448 1,158,348 2.25% 3.59%
25/12/04 7,385 14,036 ▼6,651 1,175,796 2.28% 3.64%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 73,834 112,105 122,760 0.23% 6.18%
26/03/05 219,168 223,511 162,370 0.30% 16.91%
26/03/04 26,301 31,062 167,712 0.31% 8.06%
26/03/03 27,770 20,644 172,577 0.33% 15.00%
26/02/27 25,816 12,543 165,694 0.31% 15.34%
26/02/26 17,707 14,601 152,513 0.28% 10.23%
26/02/25 23,886 24,331 149,418 0.28% 12.14%
26/02/24 43,822 59,453 149,963 0.28% 9.87%
26/02/23 21,837 22,649 165,803 0.31% 11.45%
26/02/20 13,930 10,375 166,659 0.31% 5.87%
26/02/19 13,523 10,255 163,399 0.31% 6.40%
26/02/13 18,106 12,091 160,171 0.30% 7.29%
26/02/12 44,276 19,251 154,194 0.29% 8.77%
26/02/11 15,098 21,438 129,220 0.24% 5.47%
26/02/10 16,932 14,507 135,585 0.26% 5.72%
26/02/09 23,364 13,145 133,193 0.25% 7.00%
26/02/06 11,440 12,954 123,033 0.22% 7.94%
26/02/05 15,011 15,374 124,566 0.23% 7.36%
26/02/04 28,625 27,837 124,955 0.24% 9.15%
26/02/03 33,319 20,457 124,906 0.23% 13.47%

B/S 마크는 계좌 연동 필요 → 3차작업대기중