← 운영(공개) | ← 운영(로컬/탈락)

한화시스템

요약

데이터 수집: 2026-03-09 11:35 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 한화시스템 시장구분 코스피
현재가 (등락율) 164,800원 (▲3.71%) 시가총액 31조 1,339억
업종 우주항공과국방 결산월 12월
유통주식 (유통비율) 73,202,000주 (38.8%) 상장주식수 188,919,000주
자본금 9,446억 액면가 5,000원
대용가 114,400원 250최고/최저 184,000원 / 30,100원

🟡 재무분석

항목 값 항목 값
PER 68.53 PBR 12.33
ROE 19.6% EPS 2,405원
BPS 13,361원 EV 93.82
매출액 2조 8,037억 영업이익 2,193억
당기순이익(연간) 4,454억 외인소진률 +8.76%
신용비율 +0.95% 최근분기 순이익 81억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 6,390억 603억 81억 1.27%
2024.12. 9,335억 291억 3,599억 38.55%
2025.03. 6,901억 582억 410억 5.94%
2025.06. 7,682억 335억 470억 6.12%
2025.09. 8,077억 225억 1,518억 18.79%
2025.12. 1조 340억 760억 6.08%

🔵 캔들 차트 (일봉 120일)

../chart/한화시스템_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼27,961 ▲5,468 0 ▲1,193
26/03/06 ▲71,770 ▼65,450 ▼12,612 ▼2,826 ▲1,977
26/03/05 ▼145,557 ▲73,511 ▲44,437 ▲26,816 ▲5,432
26/03/04 ▲134,590 ▼98,963 ▼37,663 ▼12,440 ▼8,609
26/03/03 ▼76,741 ▲54,927 ▲24,877 ▲3,058 ▲2,496
26/02/27 ▲39,911 ▼10,931 ▼29,703 ▼27,965 ▼2,520
26/02/26 ▼3,704 ▲10,972 ▼7,950 ▼1,116 ▼2,714
26/02/25 ▼7,975 ▲7,353 ▲1,094 ▲918 ▲815
26/02/24 ▲19,093 ▼12,346 ▼6,612 ▲1,486 ▼1,199
26/02/23 ▲49,851 ▼32,539 ▼16,880 ▼3,821 ▼4,851
26/02/20 ▼12,830 ▲10,026 ▲2,135 ▼6,561 ▼310
26/02/19 ▼11,162 ▲5,307 ▲5,931 ▲1,892 ▲6,235
26/02/13 ▲1,821 ▲1,074 ▼3,500 ▼1,850 ▼656
26/02/12 ▼23,469 ▼20,542 ▲43,220 ▲33,279 ▲6,397
26/02/11 ▼2,926 ▼1,462 ▲4,658 ▲7,683 ▼2,992
26/02/10 ▲17,679 ▼3,731 ▼15,181 ▲4,880 ▼13,034
26/02/09 ▲22,493 ▼22,219 ▼1,868 ▲3,878 ▼3,473
26/02/06 ▲25,774 ▼20,694 ▼4,578 ▲5,167 ▼4,613
26/02/05 ▲74,797 ▼46,590 ▼29,842 ▼5,009 ▼12,864
26/02/04 ▼5,086 ▼953 ▲7,120 ▲4,806 ▼2,101

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 118,555원 (이격도 +38.75%) MA60 86,349원 (이격도 +90.51%)
MA120 70,205원 (이격도 +134.31%) 현재가 164,800원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 1.0469% | 대차잔고/총: 5.20% | 대차잔고/유통: 13.43%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲5.37% +8.75% 160,691원 ▲1,290,404 5.20% 13.43% 0.95%
26/03/05 ▲30.00% +4.16% 139,625원 ▲90,604 4.52% 11.66% 1.29%
26/03/04 ▼20.93% +5.25% 145,848원 ▼150,479 4.47% 11.54% 1.45%
26/03/03 ▲29.14% +3.75% 139,410원 ▲961,720 4.55% 11.75% 1.48%
26/02/27 ▲2.71% +14.95% 115,585원 ▲261,682 4.04% 10.43% 1.48%
26/02/26 ▼0.72% +14.90% 110,071원 ▼197,672 3.90% 10.07% 1.53%
26/02/25 ▲0.54% +7.38% 110,457원 ▲47,188 4.01% 10.34% 1.48%
26/02/24 ▼0.45% +24.05% 109,237원 ▲181,726 3.98% 10.28% 1.44%
26/02/23 ▼4.46% +18.29% 111,516원 ▲318,139 3.89% 10.03% 1.45%
26/02/20 ▲9.49% +5.29% 117,428원 ▲35,210 3.72% 9.60% 1.47%
26/02/19 ▲2.90% +8.68% 105,354원 ▼83,977 3.70% 9.55% 1.46%
26/02/13 ▼2.27% +9.45% 103,694원 ▼407,677 3.74% 9.66% 1.48%
26/02/12 ▲4.34% +13.56% 104,484원 ▼135,379 3.96% 10.22% 1.48%
26/02/11 ▲0.10% +9.47% 101,416원 ▲123,892 4.03% 10.41% 1.47%
26/02/10 ▼2.97% +7.72% 102,345원 ▼27,604 3.97% 10.24% 1.43%
26/02/09 ▲1.36% +11.06% 104,775원 ▲234,090 3.98% 10.27% 1.39%
26/02/06 ▼7.46% +7.26% 102,696원 ▲12,230 3.86% 9.95% 1.41%
26/02/05 ▼9.51% +10.29% 112,429원 ▲381,779 3.85% 9.94% 1.42%
26/02/04 ▲2.93% +7.55% 121,754원 ▲4,237 3.65% 9.42% 1.44%
26/02/03 ▲28.63% +1.29% 112,972원 ▲107,605 3.65% 9.41% 1.39%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲5.37% 766,343 +8.75% 160,691원 8,756,536
26/03/05 ▲30.00% 340,229 +4.16% 139,625원 8,178,416
26/03/04 ▼20.93% 714,089 +5.25% 145,848원 13,590,699
26/03/03 ▲29.14% 381,401 +3.75% 139,410원 10,182,766
26/02/27 ▲2.71% 458,403 +14.95% 115,585원 3,066,996
26/02/26 ▼0.72% 152,279 +14.90% 110,071원 1,022,298
26/02/25 ▲0.54% 74,367 +7.38% 110,457원 1,007,068
26/02/24 ▼0.45% 289,744 +24.05% 109,237원 1,204,746
26/02/23 ▼4.46% 332,086 +18.29% 111,516원 1,816,020
26/02/20 ▲9.49% 195,801 +5.29% 117,428원 3,701,380
26/02/19 ▲2.90% 88,385 +8.68% 105,354원 1,018,464
26/02/13 ▼2.27% 104,458 +9.45% 103,694원 1,105,572
26/02/12 ▲4.34% 225,969 +13.56% 104,484원 1,666,838
26/02/11 ▲0.10% 78,490 +9.47% 101,416원 828,968
26/02/10 ▼2.97% 140,150 +7.72% 102,345원 1,815,207
26/02/09 ▲1.36% 213,597 +11.06% 104,775원 1,930,541
26/02/06 ▼7.46% 229,914 +7.26% 102,696원 3,168,488
26/02/05 ▼9.51% 361,027 +10.29% 112,429원 3,507,115
26/02/04 ▲2.93% 319,911 +7.55% 121,754원 4,235,354
26/02/03 ▲28.63% 182,404 +1.29% 112,972원 14,174,959
26/02/02 ▼1.38% 239,939 +4.29% 96,050원 5,591,351
26/01/30 ▲1.51% 304,791 +8.01% 95,927원 3,805,684
26/01/29 ▲4.27% 159,174 +5.20% 90,012원 3,062,697
26/01/28 ▲1.60% 119,212 +9.41% 88,191원 1,266,337
26/01/27 ▼1.35% 97,113 +9.01% 87,598원 1,077,595
26/01/26 ▼1.77% 158,324 +10.57% 88,908원 1,497,315
26/01/23 ▲2.38% 90,820 +3.58% 91,065원 2,533,737
26/01/22 ▼0.56% 116,818 +6.67% 88,540원 1,750,507
26/01/21 ▼1.88% 184,047 +8.46% 88,344원 2,174,761
26/01/20 ▼0.33% 149,650 +4.25% 91,784원 3,518,034
26/01/19 ▼0.11% 124,397 +5.60% 91,947원 2,221,542
26/01/16 ▼5.80% 174,302 +4.72% 90,814원 3,694,449
26/01/15 ▲9.41% 243,956 +3.54% 95,155원 6,896,728
26/01/14 ▼0.56% 207,820 +3.68% 88,663원 5,644,565
26/01/13 ▲14.16% 140,538 +0.98% 86,029원 14,393,649
26/01/12 ▲1.04% 67,535 +0.99% 77,298원 6,799,053
26/01/09 ▲27.53% 155,092 +0.72% 70,415원 21,538,879
26/01/08 ▲3.08% 66,104 +2.85% 59,960원 2,319,754
26/01/07 ▼2.99% 65,761 +5.05% 58,810원 1,302,865
26/01/06 ▲3.97% 74,797 +3.77% 59,142원 1,982,941
26/01/05 ▲4.88% 63,062 +5.09% 57,088원 1,239,616
26/01/02 ▲1.65% 37,207 +5.40% 55,344원 689,585
25/12/30 ▼1.81% 90,791 +11.60% 54,863원 782,435
25/12/29 ▲1.28% 58,149 +4.34% 55,382원 1,340,569
25/12/26 ▼2.84% 19,438 +1.27% 55,891원 1,536,595
25/12/24 ▼4.25% 45,173 +1.43% 58,025원 3,159,557
25/12/23 ▲3.52% 195,859 +2.80% 59,383원 7,002,880
25/12/22 ▲4.60% 53,037 +1.27% 56,394원 4,190,615
25/12/19 ▲10.93% 165,389 +3.05% 52,011원 5,415,165
25/12/18 ▼1.61% 206,044 +16.32% 49,375원 1,262,733
25/12/17 ▼1.09% 117,254 +9.70% 49,865원 1,208,899
25/12/16 ▼4.55% 218,905 +11.53% 50,865원 1,898,651
25/12/15 ▼0.75% 286,032 +4.30% 54,501원 6,654,388
25/12/12 ▲10.51% 301,077 +4.05% 52,322원 7,435,911
25/12/11 ▲1.16% 151,164 +16.40% 47,792원 921,562
25/12/10 ▼1.76% 158,805 +20.05% 47,949원 792,154
25/12/09 0.00% 60,534 +9.06% 48,399원 667,991
25/12/08 ▲2.44% 100,352 +9.91% 47,904원 1,012,553
25/12/05 ▲2.28% 53,232 +7.64% 46,703원 696,691
25/12/04 ▼1.39% 74,062 +11.76% 46,097원 629,736

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 1,462,067 171,663 ▲1,290,404 9,828,449 5.20% 13.43%
26/03/05 307,718 217,114 ▲90,604 8,538,045 4.52% 11.66%
26/03/04 229,909 380,388 ▼150,479 8,447,441 4.47% 11.54%
26/03/03 1,165,811 204,091 ▲961,720 8,597,920 4.55% 11.75%
26/02/27 369,904 108,222 ▲261,682 7,636,200 4.04% 10.43%
26/02/26 660,009 857,681 ▼197,672 7,374,518 3.90% 10.07%
26/02/25 185,716 138,528 ▲47,188 7,572,190 4.01% 10.34%
26/02/24 1,035,005 853,279 ▲181,726 7,525,002 3.98% 10.28%
26/02/23 592,014 273,875 ▲318,139 7,343,276 3.89% 10.03%
26/02/20 296,975 261,765 ▲35,210 7,025,137 3.72% 9.60%
26/02/19 113,964 197,941 ▼83,977 6,989,927 3.70% 9.55%
26/02/13 66,182 473,859 ▼407,677 7,073,904 3.74% 9.66%
26/02/12 325,899 461,278 ▼135,379 7,481,581 3.96% 10.22%
26/02/11 158,397 34,505 ▲123,892 7,616,960 4.03% 10.41%
26/02/10 108,141 135,745 ▼27,604 7,493,068 3.97% 10.24%
26/02/09 571,855 337,765 ▲234,090 7,520,672 3.98% 10.27%
26/02/06 263,195 250,965 ▲12,230 7,286,582 3.86% 9.95%
26/02/05 396,757 14,978 ▲381,779 7,274,352 3.85% 9.94%
26/02/04 180,536 176,299 ▲4,237 6,892,573 3.65% 9.42%
26/02/03 363,701 256,096 ▲107,605 6,888,336 3.65% 9.41%
26/02/02 295,113 207,885 ▲87,228 6,780,731 3.59% 9.26%
26/01/30 64,265 95,514 ▼31,249 6,693,503 3.54% 9.14%
26/01/29 251,889 293,750 ▼41,861 6,724,752 3.56% 9.19%
26/01/28 64,428 374,938 ▼310,510 6,766,613 3.58% 9.24%
26/01/27 385,746 366,451 ▲19,295 7,077,123 3.75% 9.67%
26/01/26 747,619 793,157 ▼45,538 7,057,828 3.74% 9.64%
26/01/23 400,560 690,457 ▼289,897 7,103,366 3.76% 9.70%
26/01/22 430,860 758,935 ▼328,075 7,393,263 3.91% 10.10%
26/01/21 649,584 992,680 ▼343,096 7,721,338 4.09% 10.55%
26/01/20 292,358 39,531 ▲252,827 8,064,434 4.27% 11.02%
26/01/19 484,711 537,733 ▼53,022 7,811,607 4.13% 10.67%
26/01/16 150,210 619,986 ▼469,776 7,864,629 4.16% 10.74%
26/01/15 296,652 249,920 ▲46,732 8,334,405 4.41% 11.39%
26/01/14 609,337 296,234 ▲313,103 8,287,673 4.39% 11.32%
26/01/13 287,921 1,310,409 ▼1,022,488 7,974,570 4.22% 10.89%
26/01/12 278,526 1,092,637 ▼814,111 8,997,058 4.76% 12.29%
26/01/09 969,672 433,461 ▲536,211 9,811,169 5.19% 13.40%
26/01/08 78,338 47,113 ▲31,225 9,274,958 4.91% 12.67%
26/01/07 436,455 544,521 ▼108,066 9,243,733 4.89% 12.63%
26/01/06 54,770 43,244 ▲11,526 9,351,799 4.95% 12.78%
26/01/05 143,266 411,204 ▼267,938 9,340,273 4.94% 12.76%
26/01/02 20,996 92,319 ▼71,323 9,608,211 5.09% 13.13%
25/12/30 51,298 847,675 ▼796,377 9,592,025 5.08% 13.10%
25/12/29 304,431 923,732 ▼619,301 10,388,402 5.50% 14.19%
25/12/26 290,788 374,347 ▼83,559 11,007,703 5.83% 15.04%
25/12/24 32,848 126,506 ▼93,658 11,091,262 5.87% 15.15%
25/12/23 316,148 409,263 ▼93,115 11,184,920 5.92% 15.28%
25/12/22 541,883 279,478 ▲262,405 11,278,035 5.97% 15.41%
25/12/19 179,562 165,387 ▲14,175 11,015,630 5.83% 15.05%
25/12/18 334,943 291,976 ▲42,967 11,001,455 5.82% 15.03%
25/12/17 185,753 683,311 ▼497,558 10,958,488 5.80% 14.97%
25/12/16 188,027 167,433 ▲20,594 11,456,046 6.06% 15.65%
25/12/15 413,528 371,713 ▲41,815 11,435,452 6.05% 15.62%
25/12/12 59,142 64,226 ▼5,084 11,393,637 6.03% 15.56%
25/12/11 139,105 99,468 ▲39,637 11,398,721 6.03% 15.57%
25/12/10 124,913 171,428 ▼46,515 11,359,084 6.01% 15.52%
25/12/09 93,595 391,999 ▼298,404 11,405,599 6.04% 15.58%
25/12/08 178,862 431,779 ▼252,917 11,704,003 6.20% 15.99%
25/12/05 84,207 80,129 ▲4,078 11,956,920 6.33% 16.33%
25/12/04 121,098 232,207 ▼111,109 11,952,842 6.33% 16.33%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 1,363,593 1,983,490 1,812,820 0.95% 10.02%
26/03/05 2,304,357 2,581,325 2,457,015 1.29% 22.62%
26/03/04 801,733 858,095 2,749,161 1.45% 26.13%
26/03/03 538,340 534,923 2,814,000 1.48% 52.65%
26/02/27 209,528 299,722 2,811,843 1.48% 20.80%
26/02/26 303,215 215,837 2,902,750 1.53% 25.16%
26/02/25 503,918 423,824 2,815,464 1.48% 27.74%
26/02/24 1,430,600 1,431,004 2,736,085 1.44% 38.64%
26/02/23 436,140 477,104 2,745,085 1.45% 42.81%
26/02/20 216,557 204,892 2,787,453 1.47% 19.58%
26/02/19 382,511 424,161 2,776,534 1.46% 22.94%
26/02/13 175,608 162,993 2,823,628 1.48% 21.18%
26/02/12 408,533 380,333 2,811,226 1.48% 22.49%
26/02/11 514,002 433,285 2,785,404 1.47% 26.61%
26/02/10 724,269 658,756 2,709,053 1.43% 22.85%
26/02/09 713,416 753,551 2,644,805 1.39% 20.34%
26/02/06 1,351,699 1,348,603 2,686,866 1.41% 31.91%
26/02/05 2,910,221 2,939,534 2,693,776 1.42% 20.52%
26/02/04 1,251,978 1,160,609 2,738,343 1.44% 22.38%
26/02/03 1,602,520 1,239,753 2,650,756 1.39% 42.10%

B/S 마크는 계좌 연동 필요 → 3차작업대기중