← 운영(공개) | ← 운영(로컬/탈락)

한화생명

요약

데이터 수집: 2026-03-09 11:40 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 한화생명 시장구분 코스피
현재가 (등락율) 4,565원 (▼7.78%) 시가총액 3조 9,648억
업종 생명보험 결산월 12월
유통주식 (유통비율) 359,221,000주 (41.4%) 상장주식수 868,530,000주
자본금 43,427억 액면가 5,000원
대용가 3,760원 250최고/최저 7,560원 / 2,370원

🟡 재무분석

항목 값 항목 값
PER 5.38 PBR 0.31
ROE 5.9% EPS 849원
BPS 14,644원 EV
매출액 10조 5,651억 영업이익 1조 970억
당기순이익(연간) 8,660억 외인소진률 +6.51%
신용비율 +0.62% 최근분기 순이익 597억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 5조 1,282억 597억 1.26%
2024.12. 7조 1,883억 1,390억 1.90%
2025.03. 6조 3,714억 2,957억 4.58%
2025.06. 8조 2,407억 1,658억 2.13%
2025.09. 6조 3,549억 3,074억 5.26%
2025.12. - 857억 648억 -

🔵 캔들 차트 (일봉 120일)

../chart/한화생명_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲445 ▲14 0 0
26/03/06 ▲8,480 ▼8,866 ▲594 ▲590 ▼40
26/03/05 ▲5,421 ▼7,454 ▲1,723 ▲2,234 ▼15
26/03/04 ▼13,179 ▲14,260 ▼620 ▼193 ▼893
26/03/03 ▼8,196 ▲9,442 ▼1,672 ▼1,376 ▼43
26/02/27 ▲4,095 ▼181 ▼2,773 ▼1,207 ▼1,181
26/02/26 ▲2,816 ▼2,926 ▼361 ▲1,045 ▼955
26/02/25 ▲13,718 ▼3,916 ▼3,248 ▼2,473 ▼193
26/02/24 ▲21,000 ▼11,556 ▼9,552 ▼2,365 ▼6,028
26/02/23 ▲47,833 ▼41,114 ▼11,310 ▼6,526 ▼1,621
26/02/20 ▲3,892 ▲5,714 ▼4,826 ▼5,892 ▲1,480
26/02/19 ▲10,686 ▼6,772 ▼5,341 ▲548 ▲111
26/02/13 ▼2,092 ▲2,666 ▲81 ▲1,359 ▲529
26/02/12 ▲6,737 ▼9,556 ▲1,877 ▲1,213 ▲1,298
26/02/11 ▲6,368 ▼8,946 ▲2,574 ▲35 ▲1,726
26/02/10 ▼8,460 ▲1,503 ▲6,529 ▼177 ▲1,040
26/02/09 ▼1,376 ▼976 ▲2,630 ▲2,284 ▲92
26/02/06 ▼704 ▲1,247 ▼256 ▼165 ▼83
26/02/05 ▲2,525 ▼2,150 ▼589 ▼1,051 ▲377
26/02/04 ▼2,285 ▼1,368 ▲3,063 ▲171 ▲2,013

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 4,690원 (이격도 -2.68%) MA60 3,725원 (이격도 +22.55%)
MA120 3,432원 (이격도 +32.99%) 현재가 4,565원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.6075% | 대차잔고/총: 4.13% | 대차잔고/유통: 9.99%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲5.77% +14.32% 4,853원 ▲630,946 4.13% 9.99% 0.62%
26/03/05 ▲12.10% +9.12% 4,681원 ▼1,836,339 4.06% 9.82% 0.57%
26/03/04 ▼13.11% +5.82% 4,373원 ▼368,619 4.27% 10.33% 0.48%
26/03/03 ▼3.03% +5.83% 4,933원 ▼149,894 4.31% 10.43% 0.48%
26/02/27 ▼3.41% +8.47% 5,069원 ▲1,014,473 4.33% 10.47% 0.52%
26/02/26 ▼0.97% +5.79% 5,103원 ▲2,554,759 4.22% 10.19% 0.55%
26/02/25 ▼2.63% +4.86% 5,396원 ▲3,278,579 3.92% 9.48% 0.66%
26/02/24 ▼10.89% +7.37% 5,403원 ▲4,185,652 3.54% 8.57% 0.99%
26/02/23 ▼9.55% +4.63% 6,426원 ▲1,874,550 3.06% 7.40% 1.03%
26/02/20 ▲29.92% +2.89% 6,348원 ▲1,390,348 2.85% 6.88% 0.98%
26/02/19 ▲5.18% +4.62% 5,071원 ▲490,597 2.69% 6.49% 1.01%
26/02/13 ▲7.45% +3.95% 4,922원 ▼270,946 2.63% 6.36% 0.92%
26/02/12 ▲5.64% +2.04% 4,530원 ▲383,305 2.66% 6.43% 0.90%
26/02/11 ▲4.55% +4.26% 4,171원 ▲549,236 2.62% 6.33% 0.95%
26/02/10 ▲11.97% +3.17% 4,026원 ▼106,798 2.55% 6.17% 0.95%
26/02/09 ▲1.39% +1.91% 3,659원 ▲80,835 2.57% 6.20% 0.93%
26/02/06 ▼3.11% +5.72% 3,552원 ▲1,130,026 2.56% 6.18% 0.89%
26/02/05 ▼3.52% +5.05% 3,722원 ▼703,155 2.43% 5.87% 0.90%
26/02/04 ▲5.50% +7.96% 3,879원 ▼1,075,563 2.51% 6.06% 0.90%
26/02/03 ▲7.23% +4.05% 3,597원 ▲126,702 2.63% 6.36% 0.86%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲5.77% 2,182,427 +14.32% 4,853원 15,240,290
26/03/05 ▲12.10% 1,562,622 +9.12% 4,681원 17,140,771
26/03/04 ▼13.11% 1,022,414 +5.82% 4,373원 17,577,955
26/03/03 ▼3.03% 813,885 +5.83% 4,933원 13,966,776
26/02/27 ▼3.41% 1,127,125 +8.47% 5,069원 13,307,498
26/02/26 ▼0.97% 1,407,333 +5.79% 5,103원 24,305,321
26/02/25 ▼2.63% 2,282,031 +4.86% 5,396원 46,934,533
26/02/24 ▼10.89% 2,666,863 +7.37% 5,403원 36,188,330
26/02/23 ▼9.55% 5,133,363 +4.63% 6,426원 110,984,121
26/02/20 ▲29.92% 2,661,838 +2.89% 6,348원 92,055,536
26/02/19 ▲5.18% 894,723 +4.62% 5,071원 19,354,578
26/02/13 ▲7.45% 1,609,717 +3.95% 4,922원 40,775,473
26/02/12 ▲5.64% 768,575 +2.04% 4,530원 37,647,314
26/02/11 ▲4.55% 467,330 +4.26% 4,171원 10,966,322
26/02/10 ▲11.97% 460,500 +3.17% 4,026원 14,515,190
26/02/09 ▲1.39% 68,263 +1.91% 3,659원 3,577,895
26/02/06 ▼3.11% 270,668 +5.72% 3,552원 4,732,744
26/02/05 ▼3.52% 185,900 +5.05% 3,722원 3,677,939
26/02/04 ▲5.50% 804,314 +7.96% 3,879원 10,104,039
26/02/03 ▲7.23% 306,385 +4.05% 3,597원 7,564,068
26/02/02 ▼2.73% 325,961 +9.89% 3,407원 3,296,869
26/01/30 ▼2.38% 319,644 +9.16% 3,509원 3,491,443
26/01/29 ▲5.31% 238,843 +4.21% 3,488원 5,666,539
26/01/28 ▼1.88% 445,936 +9.63% 3,412원 4,630,653
26/01/27 ▼2.12% 531,622 +14.79% 3,487원 3,595,000
26/01/26 ▲2.62% 980,251 +9.13% 3,596원 10,735,537
26/01/23 ▲7.33% 161,166 +2.02% 3,393원 7,961,423
26/01/22 ▲0.47% 94,701 +4.83% 3,202원 1,961,400
26/01/21 0.00% 236,538 +8.83% 3,160원 2,679,748
26/01/20 ▼1.24% 840,980 +22.74% 3,196원 3,697,972
26/01/19 ▲0.16% 940,077 +16.92% 3,268원 5,557,370
26/01/16 ▼0.62% 952,130 +23.96% 3,214원 3,973,225
26/01/15 ▼4.14% 875,803 +11.53% 3,267원 7,599,053
26/01/14 ▲10.44% 2,524,503 +8.97% 3,345원 28,147,784
26/01/13 ▼0.49% 526,262 +28.34% 3,054원 1,856,774
26/01/12 0.00% 560,307 +31.49% 3,081원 1,779,187
26/01/09 0.00% 192,612 +22.18% 3,094원 868,460
26/01/08 ▼3.45% 256,605 +9.02% 3,106원 2,844,900
26/01/07 ▼1.69% 53,892 +3.06% 3,186원 1,760,518
26/01/06 ▲1.41% 206,189 +17.79% 3,231원 1,158,755
26/01/05 ▼1.54% 137,137 +8.17% 3,199원 1,679,208
26/01/02 ▼0.15% 49,873 +3.14% 3,199원 1,587,364
25/12/30 ▲0.77% 60,466 +5.75% 3,237원 1,050,876
25/12/29 ▼1.22% 10,218 +0.89% 3,233원 1,149,035
25/12/26 ▼3.68% 53,514 +2.29% 3,291원 2,333,121
25/12/24 ▼0.88% 80,626 +4.93% 3,386원 1,636,349
25/12/23 ▲4.74% 129,925 +2.89% 3,425원 4,494,090
25/12/22 ▲1.87% 195,061 +12.44% 3,242원 1,567,896
25/12/19 ▲1.42% 74,987 +4.20% 3,189원 1,785,753
25/12/18 ▼2.16% 160,797 +10.44% 3,175원 1,540,140
25/12/17 ▲4.86% 176,219 +5.10% 3,198원 3,455,784
25/12/16 ▼1.44% 206,486 +14.59% 3,085원 1,415,042
25/12/15 ▲0.81% 222,539 +10.18% 3,132원 2,185,921
25/12/12 ▲2.99% 159,484 +11.61% 3,072원 1,374,195
25/12/11 ▲0.33% 150,393 +7.22% 3,038원 2,083,929
25/12/10 ▼0.83% 30,952 +4.89% 3,018원 633,493
25/12/09 ▲0.33% 132,646 +15.84% 3,027원 837,244
25/12/08 ▼2.11% 73,412 +7.56% 3,029원 970,771
25/12/05 ▲0.65% 161,422 +10.60% 3,067원 1,522,211
25/12/04 ▼1.45% 196,581 +8.23% 3,051원 2,388,721

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 1,190,851 559,905 ▲630,946 35,900,077 4.13% 9.99%
26/03/05 445,444 2,281,783 ▼1,836,339 35,269,131 4.06% 9.82%
26/03/04 758,650 1,127,269 ▼368,619 37,105,470 4.27% 10.33%
26/03/03 421,199 571,093 ▼149,894 37,474,089 4.31% 10.43%
26/02/27 2,543,452 1,528,979 ▲1,014,473 37,623,983 4.33% 10.47%
26/02/26 3,050,609 495,850 ▲2,554,759 36,609,510 4.22% 10.19%
26/02/25 4,166,047 887,468 ▲3,278,579 34,054,751 3.92% 9.48%
26/02/24 4,562,394 376,742 ▲4,185,652 30,776,172 3.54% 8.57%
26/02/23 2,250,007 375,457 ▲1,874,550 26,590,520 3.06% 7.40%
26/02/20 1,744,623 354,275 ▲1,390,348 24,715,970 2.85% 6.88%
26/02/19 858,424 367,827 ▲490,597 23,325,622 2.69% 6.49%
26/02/13 133,363 404,309 ▼270,946 22,835,025 2.63% 6.36%
26/02/12 645,871 262,566 ▲383,305 23,105,971 2.66% 6.43%
26/02/11 673,762 124,526 ▲549,236 22,722,666 2.62% 6.33%
26/02/10 51,593 158,391 ▼106,798 22,173,430 2.55% 6.17%
26/02/09 369,942 289,107 ▲80,835 22,280,228 2.57% 6.20%
26/02/06 1,247,966 117,940 ▲1,130,026 22,199,393 2.56% 6.18%
26/02/05 108,228 811,383 ▼703,155 21,069,367 2.43% 5.87%
26/02/04 123,764 1,199,327 ▼1,075,563 21,772,522 2.51% 6.06%
26/02/03 631,843 505,141 ▲126,702 22,848,085 2.63% 6.36%
26/02/02 456,538 648,439 ▼191,901 22,721,383 2.62% 6.33%
26/01/30 230,914 175,104 ▲55,810 22,913,284 2.64% 6.38%
26/01/29 2,156,393 330,663 ▲1,825,730 22,857,474 2.63% 6.36%
26/01/28 166,029 30,075 ▲135,954 21,031,744 2.42% 5.85%
26/01/27 925,509 5,633 ▲919,876 20,895,790 2.41% 5.82%
26/01/26 246,242 42,054 ▲204,188 19,975,914 2.30% 5.56%
26/01/23 79,017 80,858 ▼1,841 19,771,726 2.28% 5.50%
26/01/22 24,084 670,094 ▼646,010 19,773,567 2.28% 5.50%
26/01/21 340,601 1,010,815 ▼670,214 20,419,577 2.35% 5.68%
26/01/20 814,220 227,538 ▲586,682 21,089,791 2.43% 5.87%
26/01/19 3,091,968 554,096 ▲2,537,872 20,503,109 2.36% 5.71%
26/01/16 1,403,884 9,916 ▲1,393,968 17,965,237 2.07% 5.00%
26/01/15 815,293 50,412 ▲764,881 16,571,269 1.91% 4.61%
26/01/14 2,884,592 717,105 ▲2,167,487 15,806,388 1.82% 4.40%
26/01/13 678,518 746,549 ▼68,031 13,638,901 1.57% 3.80%
26/01/12 696,387 695,822 ▲565 13,706,932 1.58% 3.82%
26/01/09 967,113 59,693 ▲907,420 13,706,367 1.58% 3.82%
26/01/08 9,881 3,463 ▲6,418 12,798,947 1.47% 3.56%
26/01/07 146,161 68,760 ▲77,401 12,792,529 1.47% 3.56%
26/01/06 146,261 138,627 ▲7,634 12,715,128 1.46% 3.54%
26/01/05 58,012 4,322 ▲53,690 12,707,494 1.46% 3.54%
26/01/02 259,211 104,750 ▲154,461 12,653,804 1.46% 3.52%
25/12/30 305,480 262,627 ▲42,853 12,500,484 1.44% 3.48%
25/12/29 705,316 416,078 ▲289,238 12,457,631 1.43% 3.47%
25/12/26 342,344 380,899 ▼38,555 12,168,393 1.40% 3.39%
25/12/24 21,896 604,174 ▼582,278 12,206,948 1.41% 3.40%
25/12/23 1,357,676 223,208 ▲1,134,468 12,789,226 1.47% 3.56%
25/12/22 568,937 381,165 ▲187,772 11,654,758 1.34% 3.24%
25/12/19 374 17,007 ▼16,633 11,466,986 1.32% 3.19%
25/12/18 3,963 12,048 ▼8,085 11,483,619 1.32% 3.20%
25/12/17 572,490 187,171 ▲385,319 11,491,704 1.32% 3.20%
25/12/16 146,916 16,972 ▲129,944 11,106,385 1.28% 3.09%
25/12/15 138,330 163,644 ▼25,314 10,976,441 1.26% 3.06%
25/12/12 270,516 7,417 ▲263,099 11,001,755 1.27% 3.06%
25/12/11 412,734 5,437 ▲407,297 10,738,656 1.24% 2.99%
25/12/10 24 321,861 ▼321,837 10,331,359 1.19% 2.88%
25/12/09 1,402 341,440 ▼340,038 10,653,196 1.23% 2.97%
25/12/08 276,905 297,914 ▼21,009 10,993,234 1.27% 3.06%
25/12/05 14,719 152,840 ▼138,121 11,014,243 1.27% 3.07%
25/12/04 2,255 31,577 ▼29,322 11,152,364 1.28% 3.10%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 1,662,905 1,145,099 5,467,709 0.62% 9.45%
26/03/05 1,212,180 428,565 4,967,863 0.57% 8.67%
26/03/04 11,610 134,239 4,184,248 0.48% 0.08%
26/03/03 15,500 319,407 4,306,877 0.48% 0.06%
26/02/27 44,422 297,618 4,610,693 0.52% 0.09%
26/02/26 53,906 1,032,060 4,863,889 0.55% 0.14%
26/02/25 0 2,808,911 5,842,043 0.66% 0.00%
26/02/24 8,036,857 8,116,559 8,650,954 0.99% 8.72%
26/02/23 2,257,371 1,882,937 9,025,051 1.03% 11.66%
26/02/20 3,842,587 4,005,745 8,658,830 0.98% 9.42%
26/02/19 4,769,132 3,953,352 8,838,556 1.01% 12.66%
26/02/13 2,467,525 2,336,343 8,057,794 0.92% 22.49%
26/02/12 2,270,341 2,646,079 7,934,689 0.90% 15.63%
26/02/11 470,645 536,076 8,310,427 0.95% 13.15%
26/02/10 758,354 533,387 8,386,584 0.95% 16.01%
26/02/09 1,007,757 690,877 8,161,634 0.93% 27.39%
26/02/06 1,771,243 1,768,925 7,844,768 0.89% 17.52%
26/02/05 1,061,104 1,104,808 7,858,018 0.90% 14.02%
26/02/04 865,422 486,063 7,905,093 0.90% 26.24%
26/02/03 704,998 861,926 7,525,736 0.86% 20.18%

B/S 마크는 계좌 연동 필요 → 3차작업대기중