← 운영(공개) | ← 운영(로컬/탈락)

한화

요약

데이터 수집: 2026-03-09 11:49 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 한화 시장구분 코스피
현재가 (등락율) 121,400원 (▼8.45%) 시가총액 9조 1,000억
업종 복합기업 결산월 12월
유통주식 (유통비율) 27,514,000주 (36.7%) 상장주식수 74,959,000주
자본금 3,748억 액면가 5,000원
대용가 95,470원 250최고/최저 148,500원 / 38,500원

🟡 재무분석

항목 값 항목 값
PER 15.34 PBR 1.06
ROE 7.2% EPS 7,916원
BPS 114,712원 EV 1.66
매출액 55조 6,468억 영업이익 2조 4,161억
당기순이익(연간) 1조 6,904억 외인소진률 +18.26%
신용비율 +0.63% 최근분기 순이익 1,885억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 12조 5,254억 1,885억 1.54%
2024.12. 18조 1조 2조 9.37%
2025.03. 17조 1조 4,657억 2.80%
2025.06. 19조 1조 2,687억 1.40%
2025.09. 18조 1조 1조 5.77%
2025.12. 21조 1조 8,969억 4.29%

🔵 캔들 차트 (일봉 120일)

../chart/한화_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼1,440 0 0 ▲1
26/03/06 ▼11,455 ▼1,868 ▲13,674 ▼698 ▲6,442
26/03/05 ▼12,966 ▲20,221 ▼6,991 ▼2,710 ▲1,218
26/03/04 ▼12,637 ▲18,383 ▼5,211 ▼3,562 ▲474
26/03/03 ▼11,839 ▲9,982 ▲2,642 ▼1,415 ▲1,535
26/02/27 ▼454 ▼2,138 ▲2,033 ▲1,552 ▲2,048
26/02/26 ▼11,728 ▲6,732 ▲5,012 ▼2,303 ▼495
26/02/25 ▼27,449 ▲32,926 ▼4,663 ▼4,008 ▲1,135
26/02/24 ▼23,693 ▲25,498 ▼1,655 ▼2,719 ▼773
26/02/23 ▼898 ▲1,824 ▼732 ▼2,815 ▲1,082
26/02/20 ▼16,784 ▲6,186 ▲9,938 ▲2,467 ▲828
26/02/19 ▲262 ▼943 ▲670 ▲1,600 ▼1,542
26/02/13 ▲418 ▼2,052 ▲1,984 ▲793 ▼566
26/02/12 ▼13,817 ▲2,731 ▲11,573 ▲9,571 ▼1,003
26/02/11 ▼3,263 ▲7,051 ▼3,926 ▲1,477 ▼6,206
26/02/10 ▲16,066 ▼13,141 ▼3,248 ▼1,220 ▼384
26/02/09 ▼8,800 ▲6,388 ▲2,187 ▲2,274 ▼240
26/02/06 ▲1,218 ▼2,050 ▲1,328 ▲1,236 ▼198
26/02/05 ▼4,292 ▲3,723 ▲625 ▲580 ▼977
26/02/04 ▲3,621 ▼10,042 ▲6,112 ▲3,978 ▼180

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 124,600원 (이격도 -2.89%) MA60 106,506원 (이격도 +13.61%)
MA120 97,202원 (이격도 +24.48%) 현재가 121,400원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.1008% | 대차잔고/총: 1.96% | 대차잔고/유통: 5.34%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲3.84% +6.56% 129,048원 ▲1,017 1.96% 5.34% 0.63%
26/03/05 ▲12.71% +5.65% 126,144원 ▼7,333 1.96% 5.34% 0.71%
26/03/04 ▼18.19% +7.86% 121,951원 ▲44,518 1.97% 5.36% 0.74%
26/03/03 ▲1.39% +5.06% 142,707원 ▲7,400 1.91% 5.20% 0.76%
26/02/27 ▼1.87% +2.58% 138,439원 ▼2,727 1.90% 5.17% 0.78%
26/02/26 ▲0.07% +5.51% 137,722원 ▲29,402 1.90% 5.18% 0.85%
26/02/25 ▲5.38% +5.47% 138,119원 ▼4,035 1.86% 5.08% 0.88%
26/02/24 ▲5.52% +6.96% 130,377원 ▲12,715 1.87% 5.09% 0.93%
26/02/23 ▼1.34% +6.61% 125,085원 ▲8,823 1.85% 5.05% 0.94%
26/02/20 ▲5.84% +2.59% 125,447원 ▼17,196 1.84% 5.01% 0.93%
26/02/19 ▲1.70% +4.53% 119,636원 ▼8,341 1.86% 5.08% 0.92%
26/02/13 ▼1.75% +7.09% 118,383원 ▼31,633 1.87% 5.11% 0.93%
26/02/12 ▲4.44% +6.74% 119,057원 ▲15,258 1.92% 5.22% 0.95%
26/02/11 ▲0.26% +4.34% 114,106원 ▼8,588 1.90% 5.17% 0.92%
26/02/10 ▼3.54% +10.09% 114,161원 ▼24,742 1.91% 5.20% 0.94%
26/02/09 ▲4.86% +7.25% 119,355원 ▲10,055 1.94% 5.29% 0.94%
26/02/06 ▼4.47% +7.90% 111,394원 ▲17,555 1.93% 5.25% 0.97%
26/02/05 ▼3.58% +0.91% 119,994원 ▲7,884 1.90% 5.19% 0.95%
26/02/04 ▲4.60% +1.15% 120,485원 ▼22,223 1.89% 5.16% 0.91%
26/02/03 ▲8.39% +0.74% 118,185원 ▼9,643 1.92% 5.24% 0.93%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲3.84% 27,729 +6.56% 129,048원 422,552
26/03/05 ▲12.71% 34,461 +5.65% 126,144원 609,707
26/03/04 ▼18.19% 64,917 +7.86% 121,951원 825,716
26/03/03 ▲1.39% 48,579 +5.06% 142,707원 959,899
26/02/27 ▼1.87% 13,980 +2.58% 138,439원 541,351
26/02/26 ▲0.07% 30,593 +5.51% 137,722원 555,351
26/02/25 ▲5.38% 59,818 +5.47% 138,119원 1,094,404
26/02/24 ▲5.52% 53,128 +6.96% 130,377원 762,947
26/02/23 ▼1.34% 34,485 +6.61% 125,085원 521,344
26/02/20 ▲5.84% 21,961 +2.59% 125,447원 846,432
26/02/19 ▲1.70% 13,100 +4.53% 119,636원 289,495
26/02/13 ▼1.75% 20,155 +7.09% 118,383원 284,380
26/02/12 ▲4.44% 37,092 +6.74% 119,057원 550,364
26/02/11 ▲0.26% 12,249 +4.34% 114,106원 282,486
26/02/10 ▼3.54% 39,098 +10.09% 114,161원 387,347
26/02/09 ▲4.86% 25,866 +7.25% 119,355원 356,654
26/02/06 ▼4.47% 35,383 +7.90% 111,394원 447,811
26/02/05 ▼3.58% 4,813 +0.91% 119,994원 528,910
26/02/04 ▲4.60% 7,171 +1.15% 120,485원 622,707
26/02/03 ▲8.39% 6,635 +0.74% 118,185원 891,426
26/02/02 ▼5.33% 3,429 +0.94% 111,022원 364,113
26/01/30 ▼3.78% 8,234 +1.73% 115,100원 477,206
26/01/29 ▲4.85% 14,207 +2.10% 117,764원 675,474
26/01/28 ▼0.26% 3,455 +0.78% 113,800원 442,981
26/01/27 ▼0.78% 26,185 +10.69% 114,893원 245,059
26/01/26 ▼3.78% 8,304 +2.55% 115,029원 325,832
26/01/23 ▲3.65% 40,921 +7.46% 118,872원 548,616
26/01/22 ▼3.77% 26,348 +3.84% 116,023원 686,392
26/01/21 ▼4.09% 8,813 +1.36% 119,159원 646,573
26/01/20 ▼0.24% 10,429 +1.53% 124,639원 681,965
26/01/19 ▲0.24% 36,420 +4.27% 125,045원 852,176
26/01/16 ▼8.72% 214,081 +11.74% 125,521원 1,823,635
26/01/15 ▲6.23% 50,284 +1.32% 132,367원 3,819,975
26/01/14 ▲25.37% 156,395 +2.55% 121,601원 6,133,504
26/01/13 ▲7.11% 20,994 +1.40% 100,100원 1,499,681
26/01/12 ▲4.70% 18,865 +2.17% 95,311원 869,279
26/01/09 ▲4.94% 20,691 +2.21% 91,351원 938,097
26/01/08 ▲3.69% 9,127 +1.96% 87,112원 465,673
26/01/07 ▼1.41% 7,422 +4.03% 83,802원 184,172
26/01/06 ▲2.90% 6,179 +2.99% 84,360원 206,978
26/01/05 ▲1.97% 8,150 +3.00% 82,244원 272,055
26/01/02 ▼0.49% 2,222 +1.81% 81,205원 122,959
25/12/30 0.00% 5,914 +5.87% 81,659원 100,693
25/12/29 ▲0.99% 10,465 +5.47% 81,284원 191,330
25/12/26 ▼3.12% 5,186 +3.15% 81,810원 164,607
25/12/24 ▼1.07% 6,581 +4.08% 85,412원 161,235
25/12/23 ▲2.80% 7,168 +3.23% 84,566원 222,260
25/12/22 ▲1.99% 17,903 +15.50% 81,702원 115,500
25/12/19 ▲2.42% 3,923 +2.94% 79,686원 133,634
25/12/18 ▼2.97% 21,225 +17.87% 78,709원 118,765
25/12/17 ▲2.66% 25,583 +19.79% 80,561원 129,246
25/12/16 ▼3.08% 42,239 +22.86% 79,059원 184,810
25/12/15 ▼4.13% 11,553 +6.22% 82,014원 185,665
25/12/12 ▲3.41% 19,029 +9.36% 84,599원 203,364
25/12/11 ▼1.20% 47,022 +21.50% 82,335원 218,700
25/12/10 ▼2.01% 32,671 +19.13% 83,555원 170,819
25/12/09 ▲0.95% 7,676 +4.94% 85,279원 155,392
25/12/08 ▲1.94% 7,009 +4.78% 83,143원 146,710
25/12/05 ▲1.11% 5,580 +5.16% 81,539원 108,181
25/12/04 ▼0.25% 8,567 +7.67% 80,899원 111,763

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 10,339 9,322 ▲1,017 1,469,181 1.96% 5.34%
26/03/05 2,484 9,817 ▼7,333 1,468,164 1.96% 5.34%
26/03/04 72,563 28,045 ▲44,518 1,475,497 1.97% 5.36%
26/03/03 58,465 51,065 ▲7,400 1,430,979 1.91% 5.20%
26/02/27 16,744 19,471 ▼2,727 1,423,579 1.90% 5.17%
26/02/26 36,624 7,222 ▲29,402 1,426,306 1.90% 5.18%
26/02/25 6,436 10,471 ▼4,035 1,396,904 1.86% 5.08%
26/02/24 16,453 3,738 ▲12,715 1,400,939 1.87% 5.09%
26/02/23 20,796 11,973 ▲8,823 1,388,224 1.85% 5.05%
26/02/20 12,139 29,335 ▼17,196 1,379,401 1.84% 5.01%
26/02/19 21,497 29,838 ▼8,341 1,396,597 1.86% 5.08%
26/02/13 9,263 40,896 ▼31,633 1,404,938 1.87% 5.11%
26/02/12 16,752 1,494 ▲15,258 1,436,571 1.92% 5.22%
26/02/11 28,285 36,873 ▼8,588 1,421,313 1.90% 5.17%
26/02/10 15,509 40,251 ▼24,742 1,429,901 1.91% 5.20%
26/02/09 63,500 53,445 ▲10,055 1,454,643 1.94% 5.29%
26/02/06 26,161 8,606 ▲17,555 1,444,588 1.93% 5.25%
26/02/05 20,327 12,443 ▲7,884 1,427,033 1.90% 5.19%
26/02/04 15,128 37,351 ▼22,223 1,419,149 1.89% 5.16%
26/02/03 18,645 28,288 ▼9,643 1,441,372 1.92% 5.24%
26/02/02 16,802 10,072 ▲6,730 1,451,015 1.94% 5.27%
26/01/30 49,752 127,599 ▼77,847 1,444,285 1.93% 5.25%
26/01/29 6,901 21,493 ▼14,592 1,522,132 2.03% 5.53%
26/01/28 19,639 135,574 ▼115,935 1,536,724 2.05% 5.59%
26/01/27 2,961 35,177 ▼32,216 1,652,659 2.20% 6.01%
26/01/26 28,071 86,486 ▼58,415 1,684,875 2.25% 6.12%
26/01/23 5,138 50,577 ▼45,439 1,743,290 2.33% 6.34%
26/01/22 30,485 27,100 ▲3,385 1,788,729 2.39% 6.50%
26/01/21 32,125 78,436 ▼46,311 1,785,344 2.38% 6.49%
26/01/20 25,149 4,912 ▲20,237 1,831,655 2.44% 6.66%
26/01/19 40,367 42,809 ▼2,442 1,811,418 2.42% 6.58%
26/01/16 109,516 117,900 ▼8,384 1,813,860 2.42% 6.59%
26/01/15 191,577 51,399 ▲140,178 1,822,244 2.43% 6.62%
26/01/14 193,442 16,294 ▲177,148 1,682,066 2.24% 6.11%
26/01/13 424 29,144 ▼28,720 1,504,918 2.01% 5.47%
26/01/12 161,627 177,830 ▼16,203 1,533,638 2.05% 5.57%
26/01/09 41,414 9,718 ▲31,696 1,549,841 2.07% 5.63%
26/01/08 945 59,836 ▼58,891 1,518,145 2.03% 5.52%
26/01/07 38,627 29,788 ▲8,839 1,577,036 2.10% 5.73%
26/01/06 83,756 28,826 ▲54,930 1,568,197 2.09% 5.70%
26/01/05 7,674 60,323 ▼52,649 1,513,267 2.02% 5.50%
26/01/02 10,078 9,840 ▲238 1,565,916 2.09% 5.69%
25/12/30 694 52,811 ▼52,117 1,565,722 2.09% 5.69%
25/12/29 109,057 204,157 ▼95,100 1,617,839 2.16% 5.88%
25/12/26 8,196 10,062 ▼1,866 1,712,939 2.29% 6.23%
25/12/24 15,774 125,905 ▼110,131 1,714,805 2.29% 6.23%
25/12/23 2,633 14,835 ▼12,202 1,824,936 2.43% 6.63%
25/12/22 86,334 90,271 ▼3,937 1,837,138 2.45% 6.68%
25/12/19 14,057 5,034 ▲9,023 1,841,075 2.46% 6.69%
25/12/18 25,677 1,576 ▲24,101 1,832,052 2.44% 6.66%
25/12/17 46,379 65,587 ▼19,208 1,807,951 2.41% 6.57%
25/12/16 109,920 15,553 ▲94,367 1,827,159 2.44% 6.64%
25/12/15 105,368 69,456 ▲35,912 1,732,792 2.31% 6.30%
25/12/12 7,678 25,084 ▼17,406 1,696,880 2.26% 6.17%
25/12/11 12,941 2,498 ▲10,443 1,714,286 2.29% 6.23%
25/12/10 100,813 63,122 ▲37,691 1,703,843 2.27% 6.19%
25/12/09 609 51,131 ▼50,522 1,666,152 2.22% 6.06%
25/12/08 45,687 125,148 ▼79,461 1,716,674 2.29% 6.24%
25/12/05 11,827 12,176 ▼349 1,796,135 2.40% 6.53%
25/12/04 41,353 32,320 ▲9,033 1,796,484 2.40% 6.53%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 74,608 128,447 481,382 0.63% 9.02%
26/03/05 223,500 249,729 535,620 0.71% 23.27%
26/03/04 80,055 101,110 562,416 0.74% 14.77%
26/03/03 104,314 110,587 583,471 0.76% 18.77%
26/02/27 165,096 214,403 590,110 0.78% 15.08%
26/02/26 127,848 157,944 643,478 0.85% 16.75%
26/02/25 97,106 126,806 673,768 0.88% 18.62%
26/02/24 253,736 261,743 703,620 0.93% 29.96%
26/02/23 65,975 59,183 713,281 0.94% 22.78%
26/02/20 49,184 40,910 706,795 0.93% 17.28%
26/02/19 66,685 77,337 698,540 0.92% 12.11%
26/02/13 19,774 24,715 709,402 0.93% 6.99%
26/02/12 59,717 41,216 714,539 0.95% 15.40%
26/02/11 47,889 62,786 696,085 0.92% 13.42%
26/02/10 54,170 61,166 710,993 0.94% 12.09%
26/02/09 89,113 105,832 717,991 0.94% 16.83%
26/02/06 153,119 138,136 735,900 0.97% 24.58%
26/02/05 178,172 146,514 721,183 0.95% 19.98%
26/02/04 37,662 45,642 693,769 0.91% 10.34%
26/02/03 107,717 80,948 701,722 0.93% 22.57%

B/S 마크는 계좌 연동 필요 → 3차작업대기중