← 운영(공개) | ← 운영(로컬/탈락)

한전기술

요약

데이터 수집: 2026-03-09 11:48 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 한전기술 시장구분 코스피
현재가 (등락율) 147,400원 (▼5.15%) 시가총액 5조 6,336억
업종 전기유틸리티 결산월 12월
유통주식 (유통비율) 17,743,000주 (46.4%) 상장주식수 38,220,000주
자본금 76억 액면가 200원
대용가 114,990원 250최고/최저 192,000원 / 49,800원

🟡 재무분석

항목 값 항목 값
PER 96.28 PBR 9.58
ROE 10.4% EPS 1,531원
BPS 15,379원 EV 70.98
매출액 5,534억 영업이익 548억
당기순이익(연간) 585억 외인소진률 +15.20%
신용비율 +1.60% 최근분기 순이익 67억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 1,059억 57억 67억 6.37%
2024.12. 1,926억 268억 264억 13.69%
2025.03. 964억 12억 659억 68.35%
2025.06. 1,023억 -44억 3억 0.32%
2025.09. 1,146억 123억 113억 9.83%
2025.12. 1,996억 285억 254억 12.71%

🔵 캔들 차트 (일봉 120일)

../chart/한전기술_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼1,888 0 0 0
26/03/06 ▼622 ▼2,248 ▲2,544 ▲1,046 ▲2,406
26/03/05 ▲11,354 ▼13,539 ▲1,586 ▼120 ▲1,697
26/03/04 ▼11,241 ▲14,264 ▼3,981 ▼2,478 ▼1,222
26/03/03 ▲580 ▲3,674 ▼4,172 ▼1,034 ▼1,053
26/02/27 ▲35,033 ▼29,044 ▼6,208 ▼1,713 ▲88
26/02/26 ▼6,431 ▲6,578 ▲6,065 ▲5,582 ▲84
26/02/25 ▼15,284 ▲6,153 ▲9,149 ▲6,271 ▲2,265
26/02/24 ▲11,915 ▼7,571 ▼4,440 ▲3,492 ▼824
26/02/23 ▲6,260 ▼8,417 ▲2,322 ▲4,441 ▼1,888
26/02/20 ▼31,423 ▲22,860 ▲9,191 ▲3,931 ▲5,100
26/02/19 ▼7,015 ▲2,283 ▲4,680 ▲3,508 ▲1,444
26/02/13 ▼7,225 ▲3,405 ▲3,664 ▲2,453 ▲442
26/02/12 ▼16,846 ▲10,812 ▲6,079 ▲1,521 ▲889
26/02/11 ▲22,035 ▼17,815 ▼4,320 ▼602 ▲644
26/02/10 ▲3,563 ▼910 ▼2,462 ▼1,078 ▲543
26/02/09 ▼5,865 ▼4,464 ▲10,853 ▲5,039 ▲2,024
26/02/06 ▲9,038 ▼18,089 ▲8,907 ▲1,812 ▲1,222
26/02/05 ▲1,145 ▼2,609 ▲1,706 ▲376 ▼340
26/02/04 ▼35,128 ▲10,719 ▲26,170 ▲3,989 ▲9,323

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 153,425원 (이격도 -3.93%) MA60 123,850원 (이격도 +19.01%)
MA120 108,692원 (이격도 +35.61%) 현재가 147,400원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 2일 | 공매도/유통: 0.2422% | 대차잔고/총: 4.26% | 대차잔고/유통: 9.17%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲6.29% +11.61% 150,972원 ▼25,251 4.26% 9.17% 1.60%
26/03/05 ▲10.01% +7.66% 148,520원 ▼15,494 4.32% 9.32% 1.69%
26/03/04 ▼16.73% +6.68% 140,873원 ▲54,582 4.37% 9.40% 1.68%
26/03/03 ▼8.85% +10.13% 168,435원 ▲16,025 4.22% 9.10% 1.58%
26/02/27 ▲2.94% +9.20% 177,389원 ▲248 4.18% 9.01% 1.63%
26/02/26 ▲1.13% +8.77% 169,619원 ▼98,723 4.18% 9.00% 1.74%
26/02/25 ▲4.80% +6.45% 167,388원 ▲156,236 4.44% 9.56% 1.73%
26/02/24 ▼0.68% +17.33% 158,539원 ▲17,202 4.03% 8.68% 1.79%
26/02/23 ▼1.04% +9.74% 162,884원 ▼38,250 3.98% 8.58% 1.94%
26/02/20 ▲7.72% +1.06% 163,405원 ▼38,480 4.08% 8.80% 1.96%
26/02/19 ▲2.57% +5.25% 150,665원 ▼5,482 4.19% 9.02% 2.01%
26/02/13 ▲0.14% +3.85% 148,791원 ▲27,199 4.20% 9.05% 2.08%
26/02/12 ▲1.79% +3.11% 145,755원 ▲5,633 4.13% 8.89% 2.02%
26/02/11 ▼0.68% +6.10% 146,369원 ▼99,301 4.11% 8.86% 2.02%
26/02/10 ▼3.76% +7.02% 147,225원 ▼70,439 4.37% 9.42% 1.91%
26/02/09 ▲3.76% +4.99% 150,798원 ▼119,416 4.56% 9.82% 1.79%
26/02/06 ▲1.46% +5.40% 145,660원 ▲34,283 4.87% 10.49% 1.79%
26/02/05 ▼2.77% +2.00% 146,030원 ▲50,595 4.78% 10.30% 1.76%
26/02/04 ▲12.19% +2.45% 146,738원 ▼12,289 4.65% 10.01% 1.77%
26/02/03 ▲5.34% +13.47% 130,841원 ▼35,189 4.68% 10.08% 1.80%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲6.29% 42,982 +11.61% 150,972원 370,305
26/03/05 ▲10.01% 25,848 +7.66% 148,520원 337,630
26/03/04 ▼16.73% 35,076 +6.68% 140,873원 525,030
26/03/03 ▼8.85% 44,930 +10.13% 168,435원 443,461
26/02/27 ▲2.94% 71,952 +9.20% 177,389원 781,993
26/02/26 ▲1.13% 30,434 +8.77% 169,619원 346,963
26/02/25 ▲4.80% 33,611 +6.45% 167,388원 520,936
26/02/24 ▼0.68% 57,278 +17.33% 158,539원 330,439
26/02/23 ▼1.04% 44,354 +9.74% 162,884원 455,456
26/02/20 ▲7.72% 15,742 +1.06% 163,405원 1,478,374
26/02/19 ▲2.57% 17,580 +5.25% 150,665원 334,582
26/02/13 ▲0.14% 18,345 +3.85% 148,791원 476,116
26/02/12 ▲1.79% 12,998 +3.11% 145,755원 418,115
26/02/11 ▼0.68% 39,339 +6.10% 146,369원 644,960
26/02/10 ▼3.76% 24,226 +7.02% 147,225원 345,021
26/02/09 ▲3.76% 32,738 +4.99% 150,798원 655,789
26/02/06 ▲1.46% 42,252 +5.40% 145,660원 782,489
26/02/05 ▼2.77% 21,261 +2.00% 146,030원 1,065,188
26/02/04 ▲12.19% 54,382 +2.45% 146,738원 2,216,229
26/02/03 ▲5.34% 33,402 +13.47% 130,841원 247,989
26/02/02 ▼4.57% 23,831 +8.61% 128,230원 276,775
26/01/30 ▼5.33% 11,916 +2.86% 133,129원 416,504
26/01/29 ▲3.66% 14,376 +1.53% 138,186원 942,105
26/01/28 ▼1.76% 37,040 +6.20% 134,180원 596,972
26/01/27 ▲1.64% 130,427 +6.80% 146,502원 1,917,840
26/01/26 ▼4.49% 7,139 +1.35% 134,460원 527,804
26/01/23 ▲2.71% 14,343 +3.12% 140,084원 459,044
26/01/22 ▼2.22% 11,193 +2.34% 137,754원 478,632
26/01/21 ▼3.39% 59,710 +8.82% 139,170원 677,231
26/01/20 ▲8.55% 18,970 +1.01% 141,160원 1,873,604
26/01/19 ▲5.21% 12,291 +1.33% 131,288원 926,230
26/01/16 ▲11.73% 55,038 +2.05% 123,094원 2,681,388
26/01/15 ▼2.91% 10,621 +2.22% 113,083원 478,796
26/01/14 ▲9.26% 20,898 +1.04% 116,317원 2,003,541
26/01/13 ▲4.29% 4,658 +0.93% 104,554원 500,442
26/01/12 ▲5.24% 15,994 +2.51% 101,353원 636,447
26/01/09 ▲0.83% 10,790 +6.06% 96,299원 178,104
26/01/08 ▲1.15% 13,347 +5.80% 96,459원 230,255
26/01/07 ▼0.31% 5,274 +3.14% 95,271원 168,209
26/01/06 ▲1.91% 5,880 +2.91% 95,317원 201,738
26/01/05 ▲4.68% 2,804 +1.11% 92,922원 252,626
26/01/02 ▼0.22% 11,697 +12.20% 90,006원 95,885
25/12/30 ▼0.33% 21,448 +15.75% 90,205원 136,191
25/12/29 ▲0.33% 6,003 +6.49% 90,243원 92,514
25/12/26 ▼1.10% 9,116 +5.87% 90,661원 155,296
25/12/24 ▼0.87% 7,700 +4.85% 91,740원 158,704
25/12/23 ▼0.97% 32,704 +19.35% 91,841원 168,995
25/12/22 ▲3.23% 6,339 +3.57% 92,825원 177,590
25/12/19 ▲0.67% 11,808 +3.76% 89,849원 314,379
25/12/18 ▼3.15% 21,695 +10.39% 89,894원 208,728
25/12/17 ▼0.75% 16,013 +8.54% 92,833원 187,576
25/12/16 ▼4.23% 16,800 +3.92% 93,429원 428,152
25/12/15 ▼6.74% 68,372 +10.35% 98,197원 660,887
25/12/12 ▲2.57% 28,662 +8.58% 102,596원 334,228
25/12/11 ▲5.30% 15,056 +2.71% 100,954원 556,484
25/12/10 0.00% 2,288 +2.31% 96,590원 99,094
25/12/09 ▲0.31% 3,993 +4.23% 95,894원 94,345
25/12/08 ▼4.20% 15,620 +6.01% 95,717원 259,862
25/12/05 ▲5.26% 13,282 +2.88% 98,795원 460,776
25/12/04 ▼0.11% 10,412 +6.24% 94,664원 166,934

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 12,755 38,006 ▼25,251 1,627,675 4.26% 9.17%
26/03/05 146,412 161,906 ▼15,494 1,652,926 4.32% 9.32%
26/03/04 77,268 22,686 ▲54,582 1,668,420 4.37% 9.40%
26/03/03 41,988 25,963 ▲16,025 1,613,838 4.22% 9.10%
26/02/27 21,864 21,616 ▲248 1,597,813 4.18% 9.01%
26/02/26 31,524 130,247 ▼98,723 1,597,565 4.18% 9.00%
26/02/25 173,417 17,181 ▲156,236 1,696,288 4.44% 9.56%
26/02/24 89,643 72,441 ▲17,202 1,540,052 4.03% 8.68%
26/02/23 12,250 50,500 ▼38,250 1,522,850 3.98% 8.58%
26/02/20 26,558 65,038 ▼38,480 1,561,100 4.08% 8.80%
26/02/19 46,279 51,761 ▼5,482 1,599,580 4.19% 9.02%
26/02/13 36,407 9,208 ▲27,199 1,605,062 4.20% 9.05%
26/02/12 32,284 26,651 ▲5,633 1,577,863 4.13% 8.89%
26/02/11 54,237 153,538 ▼99,301 1,572,230 4.11% 8.86%
26/02/10 24,384 94,823 ▼70,439 1,671,531 4.37% 9.42%
26/02/09 163,913 283,329 ▼119,416 1,741,970 4.56% 9.82%
26/02/06 114,295 80,012 ▲34,283 1,861,386 4.87% 10.49%
26/02/05 67,725 17,130 ▲50,595 1,827,103 4.78% 10.30%
26/02/04 36,700 48,989 ▼12,289 1,776,508 4.65% 10.01%
26/02/03 19,616 54,805 ▼35,189 1,788,797 4.68% 10.08%
26/02/02 11,016 141,483 ▼130,467 1,823,986 4.77% 10.28%
26/01/30 26,587 84,399 ▼57,812 1,954,453 5.11% 11.02%
26/01/29 53,702 26,764 ▲26,938 2,012,265 5.26% 11.34%
26/01/28 48,552 115,920 ▼67,368 1,985,327 5.19% 11.19%
26/01/27 267,876 36,731 ▲231,145 2,052,695 5.37% 11.57%
26/01/26 42,450 58,387 ▼15,937 1,821,550 4.77% 10.27%
26/01/23 103,633 57,117 ▲46,516 1,837,487 4.81% 10.36%
26/01/22 31,335 59,756 ▼28,421 1,790,971 4.69% 10.09%
26/01/21 34,063 354,268 ▼320,205 1,819,392 4.76% 10.25%
26/01/20 91,840 43,151 ▲48,689 2,139,597 5.60% 12.06%
26/01/19 50,553 42,778 ▲7,775 2,090,908 5.47% 11.78%
26/01/16 11,365 202,460 ▼191,095 2,083,133 5.45% 11.74%
26/01/15 25,837 136,074 ▼110,237 2,274,228 5.95% 12.82%
26/01/14 163,436 171,801 ▼8,365 2,384,465 6.24% 13.44%
26/01/13 60,965 36,044 ▲24,921 2,392,830 6.26% 13.49%
26/01/12 82,431 85,312 ▼2,881 2,367,909 6.20% 13.35%
26/01/09 18,628 31,441 ▼12,813 2,370,790 6.20% 13.36%
26/01/08 7,547 30,793 ▼23,246 2,383,603 6.24% 13.43%
26/01/07 209,786 200,808 ▲8,978 2,406,849 6.30% 13.57%
26/01/06 13,960 27,339 ▼13,379 2,397,871 6.27% 13.51%
26/01/05 16,984 6,527 ▲10,457 2,411,250 6.31% 13.59%
26/01/02 7,026 19,037 ▼12,011 2,400,793 6.28% 13.53%
25/12/30 34,519 60,908 ▼26,389 2,412,877 6.31% 13.60%
25/12/29 21,545 75,007 ▼53,462 2,439,266 6.38% 13.75%
25/12/26 1,395 74,767 ▼73,372 2,492,728 6.52% 14.05%
25/12/24 67,294 11,936 ▲55,358 2,566,100 6.71% 14.46%
25/12/23 31,337 33,053 ▼1,716 2,510,742 6.57% 14.15%
25/12/22 59,898 52,120 ▲7,778 2,512,458 6.57% 14.16%
25/12/19 12,790 13,630 ▼840 2,504,680 6.55% 14.12%
25/12/18 51,060 45,042 ▲6,018 2,505,520 6.56% 14.12%
25/12/17 71,869 71,493 ▲376 2,499,502 6.54% 14.09%
25/12/16 52,390 39,849 ▲12,541 2,499,126 6.54% 14.09%
25/12/15 98,295 102,492 ▼4,197 2,486,585 6.51% 14.01%
25/12/12 2,539 7,365 ▼4,826 2,490,782 6.52% 14.04%
25/12/11 149,173 146,176 ▲2,997 2,495,608 6.53% 14.07%
25/12/10 6,933 30,963 ▼24,030 2,492,611 6.52% 14.05%
25/12/09 80,614 82,865 ▼2,251 2,516,641 6.58% 14.18%
25/12/08 172,440 204,447 ▼32,007 2,518,892 6.59% 14.20%
25/12/05 71,363 22,293 ▲49,070 2,550,899 6.67% 14.38%
25/12/04 74,759 103,645 ▼28,886 2,501,829 6.55% 14.10%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 79,976 112,848 614,231 1.60% 15.22%
26/03/05 121,882 119,602 647,256 1.69% 27.47%
26/03/04 346,864 310,032 645,068 1.68% 44.35%
26/03/03 79,805 97,698 608,495 1.58% 22.99%
26/02/27 119,858 160,605 626,426 1.63% 23.00%
26/02/26 78,799 74,461 667,556 1.74% 23.83%
26/02/25 115,879 140,847 663,238 1.73% 25.43%
26/02/24 380,753 434,992 688,141 1.79% 25.74%
26/02/23 106,716 114,894 745,383 1.94% 31.89%
26/02/20 134,629 150,156 754,076 1.96% 28.27%
26/02/19 66,313 92,485 770,691 2.01% 15.85%
26/02/13 193,129 171,181 797,219 2.08% 29.94%
26/02/12 118,108 117,320 776,201 2.02% 34.23%
26/02/11 242,888 202,122 775,550 2.02% 37.02%
26/02/10 285,538 238,726 734,719 1.91% 36.48%
26/02/09 308,903 309,732 688,785 1.79% 28.99%
26/02/06 599,284 582,594 691,302 1.79% 27.03%
26/02/05 57,570 58,965 677,467 1.76% 23.21%
26/02/04 46,138 57,545 679,717 1.77% 16.66%
26/02/03 88,031 90,703 691,546 1.80% 21.12%

B/S 마크는 계좌 연동 필요 → 3차작업대기중