← 운영(공개) | ← 운영(로컬/탈락)

한전KPS

요약

데이터 수집: 2026-03-09 11:44 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 한전KPS 시장구분 코스피
현재가 (등락율) 53,700원 (▼2.72%) 시가총액 2조 4,165억
업종 전기유틸리티 결산월 12월
유통주식 (유통비율) 21,532,000주 (47.9%) 상장주식수 45,000,000주
자본금 90억 액면가 200원
대용가 41,950원 250최고/최저 66,000원 / 38,000원

🟡 재무분석

항목 값 항목 값
PER 14.01 PBR 1.82
ROE 13.3% EPS 3,832원
BPS 29,520원 EV 7.26
매출액 1조 5,571억 영업이익 2,095억
당기순이익(연간) 1,724억 외인소진률 +10.79%
신용비율 +1.06% 최근분기 순이익 339억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 3,544억 420억 339억 9.56%
2024.12. 4,312억 409억 355억 8.22%
2025.03. 2,880억 78억 112억 3.90%
2025.06. 4,540억 656억 509억 11.21%
2025.09. 3,937억 474억 427억 10.85%
2025.12. 4,490억 578억 478억 10.65%

🔵 캔들 차트 (일봉 120일)

../chart/한전KPS_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲693 ▲212 0 ▲213
26/03/06 ▲159 ▲793 ▼935 ▼178 ▲193
26/03/05 ▲744 ▼703 ▼70 ▲72 ▲1,635
26/03/04 ▲2,960 ▼701 ▼2,313 ▼2,062 ▲1,592
26/03/03 ▼2,477 ▲2,088 ▲346 ▼141 ▲440
26/02/27 ▲235 ▼1,342 ▲1,210 ▲1,766 ▲58
26/02/26 ▲2,585 ▲641 ▼2,855 ▲1,637 ▼174
26/02/25 ▲3,096 ▼4,015 ▲853 ▲2,210 ▼412
26/02/24 ▲3,808 ▼4,509 ▲640 ▲1,290 ▼17
26/02/23 ▲3,738 ▼3,817 ▼859 ▲1,943 ▼529
26/02/20 ▲2,851 ▼3,609 ▲640 ▲953 ▲445
26/02/19 ▼8,422 ▲3,769 ▲4,730 ▲2,182 ▼494
26/02/13 ▲813 ▼386 ▲337 ▲982 ▼155
26/02/12 ▼462 ▼823 ▲1,399 ▲3,136 ▼1,029
26/02/11 ▲13,451 ▼11,964 ▼1,608 ▲150 ▼311
26/02/10 ▲1,256 ▼1,266 ▲150 ▼308 ▼172
26/02/09 ▼5,539 ▲3,266 ▲2,356 ▲1,394 ▲94
26/02/06 ▼1,687 ▲814 ▲897 ▲711 ▲308
26/02/05 ▼1,441 ▲706 ▲747 ▼2 ▲458
26/02/04 ▲2,792 ▼1,903 ▼985 ▲31 ▼969

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 58,605원 (이격도 -8.37%) MA60 55,390원 (이격도 -3.05%)
MA120 53,057원 (이격도 +1.21%) 현재가 53,700원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.1379% | 대차잔고/총: 6.60% | 대차잔고/유통: 13.79%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲1.10% +16.64% 54,665원 ▲535,419 6.60% 13.79% 1.06%
26/03/05 ▲6.64% +13.65% 54,893원 ▲96,388 5.41% 11.31% 1.13%
26/03/04 ▼11.88% +15.66% 52,648원 ▼22,024 5.20% 10.86% 1.23%
26/03/03 ▼6.29% +9.32% 59,852원 ▲8,080 5.25% 10.96% 1.23%
26/02/27 0.00% +5.91% 62,782원 ▲20,322 5.23% 10.93% 1.23%
26/02/26 ▼0.64% +10.71% 61,966원 ▲78,638 5.18% 10.83% 1.25%
26/02/25 ▲0.48% +12.46% 62,681원 ▲84,700 5.01% 10.47% 1.24%
26/02/24 ▼1.58% +24.45% 61,668원 ▲74,515 4.82% 10.07% 1.23%
26/02/23 ▲0.48% +12.02% 63,639원 ▲36,659 4.65% 9.73% 1.20%
26/02/20 ▲1.29% +8.26% 63,399원 ▲3,604 4.57% 9.56% 1.25%
26/02/19 ▲6.35% +4.01% 62,126원 ▲3,764 4.56% 9.54% 1.25%
26/02/13 ▲0.87% +12.91% 58,046원 ▼1,152 4.56% 9.52% 1.24%
26/02/12 ▲1.23% +13.10% 57,230원 ▲28,054 4.56% 9.53% 1.20%
26/02/11 ▼2.06% +12.37% 57,287원 ▲18,731 4.50% 9.40% 1.21%
26/02/10 ▼1.19% +6.59% 57,856원 ▼47,012 4.45% 9.31% 1.26%
26/02/09 ▲3.33% +3.59% 58,720원 ▼2,865 4.56% 9.53% 1.29%
26/02/06 ▼0.35% +4.36% 56,662원 ▼9,193 4.57% 9.54% 1.33%
26/02/05 ▼1.21% +1.97% 57,340원 ▲2,682 4.59% 9.58% 1.16%
26/02/04 ▲3.57% +5.53% 57,933원 ▼44,599 4.58% 9.57% 1.15%
26/02/03 ▲3.13% +8.95% 55,351원 ▲6,577 4.68% 9.78% 1.16%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲1.10% 29,683 +16.64% 54,665원 178,400
26/03/05 ▲6.64% 39,272 +13.65% 54,893원 287,812
26/03/04 ▼11.88% 74,169 +15.66% 52,648원 473,684
26/03/03 ▼6.29% 29,704 +9.32% 59,852원 318,602
26/02/27 0.00% 19,714 +5.91% 62,782원 333,705
26/02/26 ▼0.64% 27,735 +10.71% 61,966원 258,884
26/02/25 ▲0.48% 40,334 +12.46% 62,681원 323,656
26/02/24 ▼1.58% 62,156 +24.45% 61,668원 254,196
26/02/23 ▲0.48% 44,372 +12.02% 63,639원 369,249
26/02/20 ▲1.29% 61,258 +8.26% 63,399원 741,321
26/02/19 ▲6.35% 30,019 +4.01% 62,126원 748,144
26/02/13 ▲0.87% 54,323 +12.91% 58,046원 420,651
26/02/12 ▲1.23% 33,875 +13.10% 57,230원 258,636
26/02/11 ▼2.06% 59,006 +12.37% 57,287원 476,850
26/02/10 ▼1.19% 16,654 +6.59% 57,856원 252,754
26/02/09 ▲3.33% 10,786 +3.59% 58,720원 300,802
26/02/06 ▼0.35% 10,073 +4.36% 56,662원 231,157
26/02/05 ▼1.21% 4,834 +1.97% 57,340원 245,923
26/02/04 ▲3.57% 29,246 +5.53% 57,933원 528,692
26/02/03 ▲3.13% 17,821 +8.95% 55,351원 199,038
26/02/02 ▼3.04% 15,925 +7.46% 54,798원 213,424
26/01/30 ▼4.27% 23,949 +7.25% 56,718원 330,500
26/01/29 ▲1.21% 19,674 +6.69% 58,216원 293,868
26/01/28 ▼1.87% 22,050 +7.10% 58,182원 310,707
26/01/27 ▲3.33% 96,096 +8.31% 60,990원 1,156,060
26/01/26 ▼1.38% 6,552 +2.76% 56,870원 237,276
26/01/23 0.00% 5,868 +2.14% 57,838원 273,729
26/01/22 ▼0.34% 15,762 +3.79% 58,035원 416,109
26/01/21 ▼3.17% 32,275 +6.60% 58,249원 489,058
26/01/20 ▲6.02% 41,354 +3.98% 59,153원 1,038,528
26/01/19 ▲1.80% 21,508 +4.95% 56,486원 434,147
26/01/16 ▲4.72% 4,191 +0.55% 55,176원 760,884
26/01/15 ▼1.30% 7,907 +4.91% 52,707원 160,974
26/01/14 ▲3.87% 24,487 +5.30% 53,024원 462,362
26/01/13 ▲0.58% 5,381 +3.10% 51,348원 173,363
26/01/12 ▲3.11% 13,141 +5.04% 50,964원 260,817
26/01/09 ▲0.91% 13,084 +9.81% 49,644원 133,308
26/01/08 ▼0.60% 11,993 +8.24% 49,521원 145,613
26/01/07 ▼1.19% 9,127 +5.56% 49,733원 164,253
26/01/06 ▲0.60% 13,968 +9.79% 50,270원 142,635
26/01/05 ▲2.25% 11,345 +7.90% 49,826원 143,696
26/01/02 ▼1.11% 32,171 +23.12% 49,071원 139,146
25/12/30 ▼1.30% 7,782 +5.40% 49,608원 143,990
25/12/29 ▼4.39% 18,104 +5.79% 50,033원 312,643
25/12/26 ▼0.38% 28,169 +9.35% 52,711원 301,278
25/12/24 ▼0.38% 6,518 +5.82% 52,693원 111,934
25/12/23 ▼0.75% 15,800 +10.42% 52,991원 151,616
25/12/22 ▲0.76% 4,017 +3.34% 53,244원 120,327
25/12/19 ▲1.54% 9,751 +10.31% 52,678원 94,538
25/12/18 ▼1.52% 4,104 +2.81% 52,136원 146,068
25/12/17 ▲0.19% 2,127 +1.59% 52,716원 133,822
25/12/16 ▼1.31% 7,071 +3.62% 52,684원 195,595
25/12/15 ▼2.20% 21,818 +9.82% 53,518원 222,107
25/12/12 ▲1.49% 32,113 +14.30% 54,318원 224,642
25/12/11 ▲0.37% 34,447 +9.46% 54,103원 363,997
25/12/10 ▼1.29% 6,309 +6.76% 53,928원 93,284
25/12/09 ▲0.37% 9,456 +10.66% 54,259원 88,687
25/12/08 ▼1.10% 6,318 +5.14% 53,887원 123,004
25/12/05 ▲1.11% 29,538 +8.53% 54,634원 346,346
25/12/04 ▲1.12% 8,237 +5.94% 53,792원 138,565

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 538,875 3,456 ▲535,419 2,970,259 6.60% 13.79%
26/03/05 131,945 35,557 ▲96,388 2,434,840 5.41% 11.31%
26/03/04 8,291 30,315 ▼22,024 2,338,452 5.20% 10.86%
26/03/03 54,991 46,911 ▲8,080 2,360,476 5.25% 10.96%
26/02/27 166,737 146,415 ▲20,322 2,352,396 5.23% 10.93%
26/02/26 167,992 89,354 ▲78,638 2,332,074 5.18% 10.83%
26/02/25 274,880 190,180 ▲84,700 2,253,436 5.01% 10.47%
26/02/24 89,043 14,528 ▲74,515 2,168,736 4.82% 10.07%
26/02/23 63,088 26,429 ▲36,659 2,094,221 4.65% 9.73%
26/02/20 43,470 39,866 ▲3,604 2,057,562 4.57% 9.56%
26/02/19 55,694 51,930 ▲3,764 2,053,958 4.56% 9.54%
26/02/13 3,549 4,701 ▼1,152 2,050,194 4.56% 9.52%
26/02/12 28,839 785 ▲28,054 2,051,346 4.56% 9.53%
26/02/11 33,954 15,223 ▲18,731 2,023,292 4.50% 9.40%
26/02/10 462 47,474 ▼47,012 2,004,561 4.45% 9.31%
26/02/09 95,502 98,367 ▼2,865 2,051,573 4.56% 9.53%
26/02/06 3,780 12,973 ▼9,193 2,054,438 4.57% 9.54%
26/02/05 8,002 5,320 ▲2,682 2,063,631 4.59% 9.58%
26/02/04 12,500 57,099 ▼44,599 2,060,949 4.58% 9.57%
26/02/03 28,728 22,151 ▲6,577 2,105,548 4.68% 9.78%
26/02/02 103,753 109,927 ▼6,174 2,098,971 4.66% 9.75%
26/01/30 49,302 9,883 ▲39,419 2,105,145 4.68% 9.78%
26/01/29 26,566 11,311 ▲15,255 2,065,726 4.59% 9.59%
26/01/28 17,281 38,650 ▼21,369 2,050,471 4.56% 9.52%
26/01/27 55,883 125,393 ▼69,510 2,071,840 4.60% 9.62%
26/01/26 71,738 124,577 ▼52,839 2,141,350 4.76% 9.94%
26/01/23 1,711 6,247 ▼4,536 2,194,189 4.88% 10.19%
26/01/22 10,336 9,918 ▲418 2,198,725 4.89% 10.21%
26/01/21 5,172 4,708 ▲464 2,198,307 4.89% 10.21%
26/01/20 9,231 24,672 ▼15,441 2,197,843 4.88% 10.21%
26/01/19 26,290 29,715 ▼3,425 2,213,284 4.92% 10.28%
26/01/16 40,759 234,605 ▼193,846 2,216,709 4.93% 10.29%
26/01/15 64,190 25,064 ▲39,126 2,410,555 5.36% 11.20%
26/01/14 18,391 14,069 ▲4,322 2,371,429 5.27% 11.01%
26/01/13 30,080 29,596 ▲484 2,367,107 5.26% 10.99%
26/01/12 160,743 154,953 ▲5,790 2,366,623 5.26% 10.99%
26/01/09 30,499 5,635 ▲24,864 2,360,833 5.25% 10.96%
26/01/08 5,963 12,468 ▼6,505 2,335,969 5.19% 10.85%
26/01/07 30,186 22,162 ▲8,024 2,342,474 5.21% 10.88%
26/01/06 32,369 7,718 ▲24,651 2,334,450 5.19% 10.84%
26/01/05 68,801 2,002 ▲66,799 2,309,799 5.13% 10.73%
26/01/02 15,010 4,783 ▲10,227 2,243,000 4.98% 10.42%
25/12/30 17,321 16,722 ▲599 2,232,896 4.96% 10.37%
25/12/29 29,068 51,119 ▼22,051 2,232,297 4.96% 10.37%
25/12/26 6,795 282,771 ▼275,976 2,254,348 5.01% 10.47%
25/12/24 124,435 82,940 ▲41,495 2,530,324 5.62% 11.75%
25/12/23 138,282 37,643 ▲100,639 2,488,829 5.53% 11.56%
25/12/22 45,061 91,943 ▼46,882 2,388,190 5.31% 11.09%
25/12/19 153,134 9,010 ▲144,124 2,435,072 5.41% 11.31%
25/12/18 17,131 123,220 ▼106,089 2,290,948 5.09% 10.64%
25/12/17 71,997 74,820 ▼2,823 2,397,037 5.33% 11.13%
25/12/16 145,080 57,362 ▲87,718 2,399,860 5.33% 11.15%
25/12/15 42,669 40,347 ▲2,322 2,312,142 5.14% 10.74%
25/12/12 15,600 928 ▲14,672 2,309,820 5.13% 10.73%
25/12/11 55,341 28,536 ▲26,805 2,295,148 5.10% 10.66%
25/12/10 13,000 91,218 ▼78,218 2,268,343 5.04% 10.53%
25/12/09 115,859 182,866 ▼67,007 2,346,561 5.21% 10.90%
25/12/08 92,037 135,987 ▼43,950 2,413,568 5.36% 11.21%
25/12/05 37,958 22,187 ▲15,771 2,457,518 5.46% 11.41%
25/12/04 2,146 28,314 ▼26,168 2,441,747 5.43% 11.34%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 24,595 56,005 484,346 1.06% 5.18%
26/03/05 41,975 79,103 515,761 1.13% 13.17%
26/03/04 104,508 110,066 554,189 1.23% 31.31%
26/03/03 45,885 44,612 559,722 1.23% 17.71%
26/02/27 62,996 71,769 558,459 1.23% 19.45%
26/02/26 71,263 65,564 567,113 1.25% 28.02%
26/02/25 127,833 125,616 561,273 1.24% 34.61%
26/02/24 188,190 174,587 558,956 1.23% 25.37%
26/02/23 209,763 232,157 545,584 1.20% 28.03%
26/02/20 68,955 66,463 567,472 1.25% 16.39%
26/02/19 25,195 20,086 568,365 1.25% 9.73%
26/02/13 64,164 44,969 563,256 1.24% 13.45%
26/02/12 41,670 43,469 544,461 1.20% 16.47%
26/02/11 33,702 55,608 547,710 1.21% 11.20%
26/02/10 29,362 42,812 570,811 1.26% 12.70%
26/02/09 44,109 61,379 584,261 1.29% 17.92%
26/02/06 187,480 108,659 602,130 1.33% 35.45%
26/02/05 32,990 26,963 527,025 1.16% 16.57%
26/02/04 16,843 23,156 521,236 1.15% 7.88%
26/02/03 32,620 55,993 528,549 1.16% 9.86%

B/S 마크는 계좌 연동 필요 → 3차작업대기중