← 운영(공개) | ← 운영(로컬/탈락)

한일시멘트

요약

데이터 수집: 2026-03-09 11:49 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 한일시멘트 시장구분 코스피
현재가 (등락율) 16,060원 (▼3.49%) 시가총액 1조 1,811억
업종 건축자재 결산월 12월
유통주식 (유통비율) 21,080,000주 (28.7%) 상장주식수 73,545,000주
자본금 368억 액면가 500원
대용가 12,640원 250최고/최저 21,900원 / 14,790원

🟡 재무분석

항목 값 항목 값
PER 6.04 PBR 0.65
ROE 11.1% EPS 2,657원
BPS 24,826원 EV 4.64
매출액 1조 7,417억 영업이익 2,714억
당기순이익(연간) 1,990억 외인소진률 +4.89%
신용비율 +0.24% 최근분기 순이익 542억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 3,894억 733억 542억 13.91%
2024.12. 4,425억 356억 158억 3.57%
2025.03. 2,982억 170억 106억 3.55%
2025.06. 4,076억 475억 240억 5.89%
2025.09. 3,578억 507억 364억 10.16%
2025.12. 4,165억 405억 210억 5.04%

🔵 캔들 차트 (일봉 120일)

../chart/한일시멘트_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲96 0 0 0
26/03/06 ▼59 ▲234 ▼206 ▼88 ▲107
26/03/05 ▲962 ▼745 ▼292 ▼151 ▼33
26/03/04 ▲643 ▼377 ▼259 ▼230 ▼75
26/03/03 ▲79 ▲245 ▼295 ▼126 0
26/02/27 ▼235 ▲18 ▲224 ▼94 ▲277
26/02/26 ▲332 ▼656 ▲329 ▲48 ▲319
26/02/25 ▼698 ▲334 ▲372 ▲232 ▲50
26/02/24 ▲33 ▼273 ▲232 ▲206 ▼4
26/02/23 ▼71 ▼29 ▲123 ▲18 ▼41
26/02/20 ▼1,011 ▲568 ▲360 ▲56 ▲343
26/02/19 ▼468 ▲249 ▲215 ▲320 ▼38
26/02/13 ▼408 ▲333 ▲74 ▲98 ▲1
26/02/12 ▼52 ▲422 ▼375 ▼2 ▼33
26/02/11 ▲220 ▼181 ▼52 ▲64 ▲28
26/02/10 ▼537 ▲427 ▲114 ▲179 ▼72
26/02/09 ▼499 ▲258 ▲240 ▲254 ▲2
26/02/06 ▼65 ▼5 ▲55 ▲123 ▼158
26/02/05 ▲642 ▼504 ▼152 ▼155 ▼2
26/02/04 ▼800 ▲287 ▲517 ▲455 ▲41

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 17,728원 (이격도 -9.41%) MA60 17,839원 (이격도 -9.98%)
MA120 18,198원 (이격도 -11.75%) 현재가 16,060원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0737% | 대차잔고/총: 1.65% | 대차잔고/유통: 5.75%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲1.09% +14.97% 16,504원 ▲13,541 1.65% 5.75% 0.24%
26/03/05 ▲2.88% +14.50% 16,489원 ▼1,579 1.63% 5.68% 0.26%
26/03/04 ▼8.62% +13.38% 16,316원 ▼15,038 1.63% 5.69% 0.26%
26/03/03 ▼3.84% +15.55% 17,855원 ▼6 1.65% 5.76% 0.25%
26/02/27 0.00% +10.45% 18,261원 ▼10,495 1.65% 5.76% 0.27%
26/02/26 ▼0.92% +5.01% 18,332원 ▼9,185 1.67% 5.81% 0.26%
26/02/25 ▲1.60% +5.93% 18,384원 ▼57,644 1.68% 5.85% 0.26%
26/02/24 ▼1.90% +12.13% 18,073원 ▲47,168 1.76% 6.13% 0.29%
26/02/23 ▼0.70% +9.26% 18,416원 ▼30,569 1.69% 5.90% 0.30%
26/02/20 ▲2.26% +4.42% 18,602원 ▼9,557 1.73% 6.05% 0.31%
26/02/19 ▲0.78% +1.21% 18,146원 ▲243 1.75% 6.09% 0.31%
26/02/13 ▼0.06% +7.01% 18,046원 ▼4,325 1.75% 6.09% 0.31%
26/02/12 ▼0.93% +6.70% 18,049원 ▲3,494 1.75% 6.11% 0.31%
26/02/11 ▼1.09% +4.54% 18,100원 ▲1,893 1.75% 6.10% 0.28%
26/02/10 ▲3.31% +2.90% 18,143원 ▼104,012 1.74% 6.09% 0.28%
26/02/09 ▲1.48% +7.29% 17,806원 ▲10,166 1.89% 6.58% 0.29%
26/02/06 ▼0.62% +8.49% 17,324원 ▼6,536 1.87% 6.53% 0.28%
26/02/05 ▼2.81% +8.13% 17,618원 ▲58,474 1.88% 6.56% 0.27%
26/02/04 ▲3.95% +6.77% 18,033원 ▼101,557 1.80% 6.29% 0.27%
26/02/03 ▲3.31% +9.84% 17,348원 ▼60,353 1.94% 6.77% 0.27%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲1.09% 15,532 +14.97% 16,504원 103,760
26/03/05 ▲2.88% 22,932 +14.50% 16,489원 158,165
26/03/04 ▼8.62% 25,320 +13.38% 16,316원 189,304
26/03/03 ▼3.84% 22,250 +15.55% 17,855원 143,064
26/02/27 0.00% 11,909 +10.45% 18,261원 113,946
26/02/26 ▼0.92% 5,803 +5.01% 18,332원 115,721
26/02/25 ▲1.60% 6,942 +5.93% 18,384원 117,029
26/02/24 ▼1.90% 9,888 +12.13% 18,073원 81,509
26/02/23 ▼0.70% 13,023 +9.26% 18,416원 140,606
26/02/20 ▲2.26% 6,848 +4.42% 18,602원 154,977
26/02/19 ▲0.78% 1,187 +1.21% 18,146원 98,304
26/02/13 ▼0.06% 6,165 +7.01% 18,046원 87,889
26/02/12 ▼0.93% 7,043 +6.70% 18,049원 105,155
26/02/11 ▼1.09% 4,765 +4.54% 18,100원 104,903
26/02/10 ▲3.31% 4,363 +2.90% 18,143원 150,533
26/02/09 ▲1.48% 6,334 +7.29% 17,806원 86,918
26/02/06 ▼0.62% 9,320 +8.49% 17,324원 109,764
26/02/05 ▼2.81% 10,899 +8.13% 17,618원 134,095
26/02/04 ▲3.95% 14,909 +6.77% 18,033원 220,259
26/02/03 ▲3.31% 15,953 +9.84% 17,348원 162,147
26/02/02 ▼1.23% 5,559 +4.65% 17,055원 119,425
26/01/30 ▼1.27% 7,257 +4.60% 17,099원 157,659
26/01/29 ▲4.20% 1,622 +0.83% 17,025원 195,686
26/01/28 ▲0.91% 3,839 +2.14% 16,599원 179,567
26/01/27 ▼0.18% 2,786 +2.75% 16,529원 101,126
26/01/26 ▼1.37% 1,978 +2.01% 16,565원 98,349
26/01/23 ▲1.58% 30,495 +26.47% 16,749원 115,213
26/01/22 ▲0.06% 9,340 +9.81% 16,536원 95,246
26/01/21 ▼2.83% 9,938 +7.00% 16,537원 141,920
26/01/20 ▲1.13% 9,216 +6.66% 16,959원 138,309
26/01/19 ▼0.12% 6,980 +4.40% 16,778원 158,641
26/01/16 ▼1.87% 10,516 +8.04% 16,931원 130,823
26/01/15 ▲0.29% 18,539 +20.12% 16,997원 92,157
26/01/14 ▲0.35% 21,377 +25.36% 17,088원 84,279
26/01/13 ▼3.19% 29,474 +21.20% 17,118원 139,060
26/01/12 ▲6.23% 16,870 +9.48% 17,534원 177,971
26/01/09 ▲0.18% 16,622 +24.46% 16,547원 67,953
26/01/08 ▼2.31% 19,309 +17.35% 16,564원 111,268
26/01/07 ▼0.94% 15,735 +16.60% 16,970원 94,809
26/01/06 ▼0.87% 14,193 +12.14% 17,120원 116,954
26/01/05 ▲0.06% 7,823 +8.86% 17,274원 88,292
26/01/02 ▼4.28% 9,511 +6.85% 17,347원 138,881
25/12/30 ▼1.80% 8,798 +10.47% 18,035원 84,040
25/12/29 ▼5.08% 16,580 +7.20% 18,217원 230,220
25/12/26 ▼0.10% 13,138 +5.82% 19,263원 225,641
25/12/24 ▼0.05% 4,789 +3.80% 19,269원 125,947
25/12/23 ▲0.16% 2,005 +1.97% 19,368원 101,725
25/12/22 ▼0.77% 8,493 +5.85% 19,363원 145,144
25/12/19 ▼0.41% 6,790 +7.26% 19,403원 93,466
25/12/18 ▼1.71% 6,771 +6.97% 19,606원 97,164
25/12/17 ▼0.40% 5,433 +5.16% 19,808원 105,198
25/12/16 ▼1.09% 20,671 +7.45% 19,941원 277,473
25/12/15 ▼0.98% 27,077 +8.52% 20,399원 317,815
25/12/12 ▲0.74% 22,284 +5.53% 20,108원 403,155
25/12/11 ▲8.49% 56,653 +5.77% 20,027원 982,088
25/12/10 ▲0.16% 7,449 +8.90% 18,665원 83,704
25/12/09 ▲1.53% 6,675 +7.69% 18,511원 86,783
25/12/08 ▼0.38% 14,733 +19.60% 18,246원 75,172
25/12/05 ▲2.68% 7,379 +5.25% 18,252원 140,538
25/12/04 ▼0.50% 11,692 +21.31% 17,806원 54,875

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 114,811 101,270 ▲13,541 1,211,282 1.65% 5.75%
26/03/05 103,742 105,321 ▼1,579 1,197,741 1.63% 5.68%
26/03/04 16,796 31,834 ▼15,038 1,199,320 1.63% 5.69%
26/03/03 22,792 22,798 ▼6 1,214,358 1.65% 5.76%
26/02/27 113 10,608 ▼10,495 1,214,364 1.65% 5.76%
26/02/26 115,997 125,182 ▼9,185 1,224,859 1.67% 5.81%
26/02/25 135,837 193,481 ▼57,644 1,234,044 1.68% 5.85%
26/02/24 121,986 74,818 ▲47,168 1,291,688 1.76% 6.13%
26/02/23 15,198 45,767 ▼30,569 1,244,520 1.69% 5.90%
26/02/20 13 9,570 ▼9,557 1,275,089 1.73% 6.05%
26/02/19 3,873 3,630 ▲243 1,284,646 1.75% 6.09%
26/02/13 1,982 6,307 ▼4,325 1,284,403 1.75% 6.09%
26/02/12 5,624 2,130 ▲3,494 1,288,728 1.75% 6.11%
26/02/11 3,915 2,022 ▲1,893 1,285,234 1.75% 6.10%
26/02/10 2,563 106,575 ▼104,012 1,283,341 1.74% 6.09%
26/02/09 12,337 2,171 ▲10,166 1,387,353 1.89% 6.58%
26/02/06 2,890 9,426 ▼6,536 1,377,187 1.87% 6.53%
26/02/05 59,746 1,272 ▲58,474 1,383,723 1.88% 6.56%
26/02/04 239 101,796 ▼101,557 1,325,249 1.80% 6.29%
26/02/03 56,687 117,040 ▼60,353 1,426,806 1.94% 6.77%
26/02/02 240,559 241,667 ▼1,108 1,487,159 2.02% 7.05%
26/01/30 22,095 19,307 ▲2,788 1,488,267 2.02% 7.06%
26/01/29 2,544 621 ▲1,923 1,485,479 2.02% 7.05%
26/01/28 0 3,180 ▼3,180 1,483,556 2.02% 7.04%
26/01/27 68,268 70,042 ▼1,774 1,486,736 2.02% 7.05%
26/01/26 3,245 3,385 ▼140 1,488,510 2.02% 7.06%
26/01/23 36,689 15,790 ▲20,899 1,488,650 2.02% 7.06%
26/01/22 25,536 11,332 ▲14,204 1,467,751 2.00% 6.96%
26/01/21 7,056 27,793 ▼20,737 1,453,547 1.98% 6.90%
26/01/20 33,352 40,952 ▼7,600 1,474,284 2.00% 6.99%
26/01/19 29,661 14,882 ▲14,779 1,481,884 2.01% 7.03%
26/01/16 10,006 0 ▲10,006 1,467,105 1.99% 6.96%
26/01/15 85,324 42,118 ▲43,206 1,457,099 1.98% 6.91%
26/01/14 59,126 28,437 ▲30,689 1,413,893 1.92% 6.71%
26/01/13 63,695 150 ▲63,545 1,383,204 1.88% 6.56%
26/01/12 69,102 88,466 ▼19,364 1,319,659 1.79% 6.26%
26/01/09 79,034 2,041 ▲76,993 1,339,023 1.82% 6.35%
26/01/08 665 259 ▲406 1,262,030 1.72% 5.99%
26/01/07 66,736 60,734 ▲6,002 1,261,624 1.72% 5.98%
26/01/06 5,118 9,948 ▼4,830 1,255,622 1.71% 5.96%
26/01/05 118,508 924 ▲117,584 1,260,452 1.71% 5.98%
26/01/02 755 14,981 ▼14,226 1,142,868 1.55% 5.42%
25/12/30 6,202 43,620 ▼37,418 1,157,126 1.57% 5.49%
25/12/29 25,377 16,251 ▲9,126 1,194,544 1.62% 5.67%
25/12/26 4 29,085 ▼29,081 1,185,418 1.61% 5.62%
25/12/24 2,030 22,948 ▼20,918 1,214,499 1.65% 5.76%
25/12/23 48,331 115,387 ▼67,056 1,235,417 1.68% 5.86%
25/12/22 30,460 106,210 ▼75,750 1,302,473 1.77% 6.18%
25/12/19 30,524 5,045 ▲25,479 1,378,223 1.87% 6.54%
25/12/18 139,564 136,236 ▲3,328 1,352,744 1.84% 6.42%
25/12/17 5,270 31,228 ▼25,958 1,349,416 1.83% 6.40%
25/12/16 96,856 46,145 ▲50,711 1,375,374 1.87% 6.52%
25/12/15 5,052 1,283 ▲3,769 1,324,663 1.80% 6.28%
25/12/12 17,277 7,369 ▲9,908 1,320,894 1.80% 6.27%
25/12/11 28,779 33,939 ▼5,160 1,310,986 1.78% 6.22%
25/12/10 31,597 16,938 ▲14,659 1,316,146 1.79% 6.24%
25/12/09 4,616 6,807 ▼2,191 1,301,487 1.77% 6.17%
25/12/08 21,670 21,573 ▲97 1,303,678 1.77% 6.18%
25/12/05 14,990 7,606 ▲7,384 1,303,581 1.77% 6.18%
25/12/04 22,060 22,677 ▼617 1,296,197 1.76% 6.15%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 2,142 11,756 184,439 0.24% 1.12%
26/03/05 10,514 13,538 194,053 0.26% 7.34%
26/03/04 7,480 6,204 197,077 0.26% 6.55%
26/03/03 2,792 11,497 195,801 0.25% 2.41%
26/02/27 12,266 9,697 204,506 0.27% 10.47%
26/02/26 9,296 6,371 201,937 0.26% 11.40%
26/02/25 19,328 35,478 199,012 0.26% 13.74%
26/02/24 28,552 36,955 215,162 0.29% 18.41%
26/02/23 8,644 12,689 223,565 0.30% 8.78%
26/02/20 4,524 7,309 230,373 0.31% 5.14%
26/02/19 6,471 7,176 233,158 0.31% 6.15%
26/02/13 12,517 10,816 233,863 0.31% 11.92%
26/02/12 41,371 18,140 232,162 0.31% 27.47%
26/02/11 7,489 13,953 208,931 0.28% 8.61%
26/02/10 8,182 7,373 215,900 0.28% 7.45%
26/02/09 9,774 6,783 215,091 0.29% 7.28%
26/02/06 29,587 21,755 212,150 0.28% 13.42%
26/02/05 16,793 17,970 204,389 0.27% 10.34%
26/02/04 11,252 13,099 205,566 0.27% 9.41%
26/02/03 11,327 9,491 207,413 0.27% 7.17%

B/S 마크는 계좌 연동 필요 → 3차작업대기중