← 운영(공개) | ← 운영(로컬/탈락)

한솔케미칼

요약

데이터 수집: 2026-03-09 11:42 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 한솔케미칼 시장구분 코스피
현재가 (등락율) 284,000원 (▼8.39%) 시가총액 3조 2,291억
업종 화학 결산월 12월
유통주식 (유통비율) 8,664,000주 (76.4%) 상장주식수 11,370,000주
자본금 569억 액면가 5,000원
대용가 223,200원 250최고/최저 346,500원 / 93,600원

🟡 재무분석

항목 값 항목 값
PER 26.24 PBR 3.21
ROE 13.5% EPS 10,823원
BPS 88,603원 EV 18.76
매출액 7,764억 영업이익 1,288억
당기순이익(연간) 1,249억 외인소진률 +37.42%
신용비율 +0.33% 최근분기 순이익 322억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 1,906억 370억 322억 16.91%
2024.12. 1,888억 225억 244억 12.92%
2025.03. 2,096억 417억 355억 16.96%
2025.06. 2,219억 489억 486억 21.91%
2025.09. 2,300억 488억 465억 20.20%
2025.12. 2,226억 230억 226억 10.13%

🔵 캔들 차트 (일봉 120일)

../chart/한솔케미칼_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼283 0 0 0
26/03/06 ▼1,984 ▼466 ▲2,181 ▲3,362 ▼31
26/03/05 ▲6,585 ▼2,918 ▼4,480 ▼779 ▼1,628
26/03/04 ▼3,951 ▲5,399 ▼1,621 ▲178 ▼1,750
26/03/03 ▼2,025 ▲17 ▲838 ▲391 ▼104
26/02/27 ▼3,180 ▲1,387 ▲1,452 ▼1,141 ▲594
26/02/26 ▼618 ▲2,660 ▼3,029 ▼1,266 ▼532
26/02/25 ▼1,363 ▲3,832 ▼2,186 ▼1,427 ▼282
26/02/24 ▼2,536 ▲3,259 ▼757 ▼303 ▼245
26/02/23 ▲1,566 ▲1,693 ▼3,757 ▼1,466 ▼1,032
26/02/20 ▲2,752 ▼964 ▼2,132 ▲912 ▼707
26/02/19 ▼818 ▼1,036 ▲1,522 ▼298 ▼493
26/02/13 ▲960 ▲124 ▼2,595 ▼1,090 ▼237
26/02/12 ▼2,972 ▼968 ▲4,064 ▲5,058 ▼739
26/02/11 ▲826 ▲732 ▼1,571 ▲241 ▼627
26/02/10 ▲497 ▼1,169 ▲479 ▲1,156 ▼767
26/02/09 ▼3,748 ▲313 ▲3,477 ▲1,966 ▲334
26/02/06 ▼1,545 ▼3,492 ▲5,045 ▲1,341 ▲544
26/02/05 ▼95 ▲5,520 ▼5,460 ▲332 ▲227
26/02/04 ▲9,581 ▼7,190 ▼2,507 ▲2,684 ▼4,645

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 301,550원 (이격도 -5.99%) MA60 262,991원 (이격도 +7.80%)
MA120 238,527원 (이격도 +18.85%) 현재가 284,000원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.1337% | 대차잔고/총: 5.63% | 대차잔고/유통: 7.39%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲5.62% +13.17% 309,923원 ▲22,203 5.63% 7.39% 0.33%
26/03/05 ▲3.53% +9.22% 296,460원 ▲143 5.44% 7.14% 0.33%
26/03/04 ▼9.86% +11.18% 295,354원 ▲7,405 5.44% 7.14% 0.35%
26/03/03 ▼6.95% +13.87% 330,166원 ▼103 5.37% 7.05% 0.35%
26/02/27 ▲2.42% +20.56% 335,649원 ▲5,672 5.37% 7.05% 0.34%
26/02/26 ▲3.45% +16.74% 329,102원 ▼11,464 5.32% 6.99% 0.34%
26/02/25 ▲0.95% +23.23% 319,456원 ▲2,198 5.42% 7.12% 0.37%
26/02/24 ▲4.46% +18.77% 313,200원 ▼42,943 5.41% 7.09% 0.36%
26/02/23 ▼1.94% +18.93% 303,947원 ▲69,799 5.78% 7.59% 0.35%
26/02/20 ▼2.53% +8.44% 310,676원 ▼419 5.17% 6.78% 0.30%
26/02/19 ▲4.63% +18.74% 318,441원 ▼1,857 5.17% 6.79% 0.33%
26/02/13 ▼0.82% +12.77% 306,423원 ▼2,354 5.19% 6.81% 0.33%
26/02/12 ▲7.77% +10.57% 297,991원 ▼3,705 5.21% 6.84% 0.32%
26/02/11 ▼1.57% +11.14% 284,646원 ▲2,403 5.24% 6.88% 0.31%
26/02/10 ▼2.54% +10.66% 287,421원 ▲1,822 5.22% 6.85% 0.33%
26/02/09 ▲5.55% +8.62% 293,487원 ▲15,861 5.21% 6.83% 0.33%
26/02/06 ▲0.54% +10.65% 272,802원 ▲552 5.07% 6.65% 0.35%
26/02/05 ▼2.46% +5.73% 278,519원 ▲1,622 5.06% 6.64% 0.29%
26/02/04 ▼4.20% +8.80% 283,942원 ▼50,668 5.05% 6.62% 0.29%
26/02/03 ▲8.78% +13.58% 290,873원 ▲2,998 5.49% 7.21% 0.29%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲5.62% 11,586 +13.17% 309,923원 87,987
26/03/05 ▲3.53% 13,595 +9.22% 296,460원 147,399
26/03/04 ▼9.86% 14,784 +11.18% 295,354원 132,295
26/03/03 ▼6.95% 16,494 +13.87% 330,166원 118,934
26/02/27 ▲2.42% 13,961 +20.56% 335,649원 67,907
26/02/26 ▲3.45% 13,681 +16.74% 329,102원 81,720
26/02/25 ▲0.95% 10,965 +23.23% 319,456원 47,198
26/02/24 ▲4.46% 9,094 +18.77% 313,200원 48,453
26/02/23 ▼1.94% 10,908 +18.93% 303,947원 57,635
26/02/20 ▼2.53% 4,321 +8.44% 310,676원 51,223
26/02/19 ▲4.63% 9,888 +18.74% 318,441원 52,752
26/02/13 ▼0.82% 6,832 +12.77% 306,423원 53,521
26/02/12 ▲7.77% 6,590 +10.57% 297,991원 62,342
26/02/11 ▼1.57% 2,230 +11.14% 284,646원 20,009
26/02/10 ▼2.54% 2,710 +10.66% 287,421원 25,418
26/02/09 ▲5.55% 3,636 +8.62% 293,487원 42,192
26/02/06 ▲0.54% 5,813 +10.65% 272,802원 54,567
26/02/05 ▼2.46% 3,930 +5.73% 278,519원 68,628
26/02/04 ▼4.20% 7,028 +8.80% 283,942원 79,832
26/02/03 ▲8.78% 11,577 +13.58% 290,873원 85,226
26/02/02 ▼3.19% 10,402 +12.60% 275,820원 82,558
26/01/30 ▲2.54% 14,267 +11.53% 288,376원 123,783
26/01/29 ▲0.92% 23,415 +18.56% 273,175원 126,135
26/01/28 ▲3.41% 15,088 +19.37% 267,387원 77,890
26/01/27 ▼0.38% 17,324 +23.26% 259,757원 74,468
26/01/26 ▼1.49% 15,853 +18.76% 265,500원 84,492
26/01/23 ▼2.54% 22,489 +17.77% 275,451원 126,537
26/01/22 ▲5.54% 23,754 +16.86% 278,395원 140,870
26/01/21 ▲0.19% 11,113 +11.43% 258,429원 97,210
26/01/20 ▲6.31% 14,642 +14.08% 256,879원 104,005
26/01/19 ▼0.41% 5,488 +15.17% 244,561원 36,170
26/01/16 0.00% 11,858 +23.03% 245,684원 51,487
26/01/15 ▲2.71% 6,530 +12.18% 243,788원 53,613
26/01/14 ▲0.21% 8,864 +19.06% 238,406원 46,507
26/01/13 ▲3.68% 3,896 +6.34% 236,702원 61,422
26/01/12 ▲1.09% 2,892 +6.78% 231,364원 42,638
26/01/09 ▼3.38% 7,994 +9.10% 227,804원 87,814
26/01/08 ▼6.15% 6,724 +7.73% 241,305원 86,998
26/01/07 ▲2.23% 8,450 +8.76% 245,577원 96,506
26/01/06 ▼0.80% 9,365 +12.48% 242,951원 75,036
26/01/05 ▲3.54% 6,104 +7.28% 246,731원 83,877
26/01/02 ▲5.49% 10,666 +12.69% 231,263원 84,074
25/12/30 ▲2.02% 8,749 +16.35% 224,457원 53,523
25/12/29 ▲0.68% 8,259 +26.95% 221,198원 30,651
25/12/26 ▲0.23% 4,151 +15.06% 221,634원 27,572
25/12/24 ▼1.34% 1,979 +5.80% 222,914원 34,149
25/12/23 0.00% 3,188 +14.38% 224,249원 22,175
25/12/22 ▲2.05% 1,418 +4.17% 223,382원 34,012
25/12/19 ▲0.69% 1,564 +4.90% 220,555원 31,892
25/12/18 ▼2.90% 6,999 +17.43% 217,269원 40,162
25/12/17 ▲0.67% 2,617 +10.72% 223,380원 24,423
25/12/16 ▼0.22% 7,467 +14.81% 223,100원 50,411
25/12/15 ▼2.83% 3,368 +9.46% 222,872원 35,586
25/12/12 ▼0.22% 11,363 +16.32% 227,354원 69,633
25/12/11 ▼1.50% 6,820 +16.00% 230,358원 42,635
25/12/10 ▼2.50% 4,201 +13.13% 235,639원 32,006
25/12/09 ▲2.78% 7,795 +16.46% 238,721원 47,343
25/12/08 ▲0.86% 5,029 +11.00% 232,647원 45,712
25/12/05 ▼0.43% 1,660 +4.74% 230,867원 35,045
25/12/04 ▼5.49% 1,634 +2.86% 233,368원 57,219

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 25,495 3,292 ▲22,203 640,621 5.63% 7.39%
26/03/05 1,744 1,601 ▲143 618,418 5.44% 7.14%
26/03/04 31,142 23,737 ▲7,405 618,275 5.44% 7.14%
26/03/03 4,555 4,658 ▼103 610,870 5.37% 7.05%
26/02/27 7,842 2,170 ▲5,672 610,973 5.37% 7.05%
26/02/26 12,329 23,793 ▼11,464 605,301 5.32% 6.99%
26/02/25 20,434 18,236 ▲2,198 616,765 5.42% 7.12%
26/02/24 22,211 65,154 ▼42,943 614,567 5.41% 7.09%
26/02/23 101,562 31,763 ▲69,799 657,510 5.78% 7.59%
26/02/20 115 534 ▼419 587,711 5.17% 6.78%
26/02/19 34,463 36,320 ▼1,857 588,130 5.17% 6.79%
26/02/13 1,000 3,354 ▼2,354 589,987 5.19% 6.81%
26/02/12 78 3,783 ▼3,705 592,341 5.21% 6.84%
26/02/11 2,816 413 ▲2,403 596,046 5.24% 6.88%
26/02/10 2,824 1,002 ▲1,822 593,643 5.22% 6.85%
26/02/09 19,085 3,224 ▲15,861 591,821 5.21% 6.83%
26/02/06 710 158 ▲552 575,960 5.07% 6.65%
26/02/05 2,421 799 ▲1,622 575,408 5.06% 6.64%
26/02/04 10,318 60,986 ▼50,668 573,786 5.05% 6.62%
26/02/03 4,388 1,390 ▲2,998 624,454 5.49% 7.21%
26/02/02 24,071 2,794 ▲21,277 621,456 5.47% 7.17%
26/01/30 1,522 14,207 ▼12,685 600,179 5.28% 6.93%
26/01/29 15,588 1,279 ▲14,309 612,864 5.39% 7.07%
26/01/28 27,881 49,208 ▼21,327 598,555 5.26% 6.91%
26/01/27 13,541 21,760 ▼8,219 619,882 5.45% 7.15%
26/01/26 32,401 4,112 ▲28,289 628,101 5.52% 7.25%
26/01/23 83,452 5,825 ▲77,627 599,812 5.28% 6.92%
26/01/22 10,035 1,096 ▲8,939 522,185 4.59% 6.03%
26/01/21 5,832 4,447 ▲1,385 513,246 4.51% 5.92%
26/01/20 6,838 3,731 ▲3,107 511,861 4.50% 5.91%
26/01/19 10,570 6,582 ▲3,988 508,754 4.47% 5.87%
26/01/16 61,862 35,351 ▲26,511 504,766 4.44% 5.83%
26/01/15 4,875 3,442 ▲1,433 478,255 4.21% 5.52%
26/01/14 10,139 5,211 ▲4,928 476,822 4.19% 5.50%
26/01/13 130 73,401 ▼73,271 471,894 4.15% 5.45%
26/01/12 6,036 7,123 ▼1,087 545,165 4.79% 6.29%
26/01/09 12,620 2,283 ▲10,337 546,252 4.80% 6.30%
26/01/08 12,480 307 ▲12,173 535,915 4.71% 6.19%
26/01/07 25,158 5,472 ▲19,686 523,742 4.61% 6.05%
26/01/06 10,161 4,183 ▲5,978 504,056 4.43% 5.82%
26/01/05 32,392 6,933 ▲25,459 498,078 4.38% 5.75%
26/01/02 8,706 528 ▲8,178 472,619 4.16% 5.45%
25/12/30 0 276 ▼276 465,763 4.10% 5.38%
25/12/29 7,458 7,115 ▲343 466,039 4.10% 5.38%
25/12/26 7,805 7,069 ▲736 465,696 4.10% 5.38%
25/12/24 873 8,573 ▼7,700 464,960 4.09% 5.37%
25/12/23 18,725 3,598 ▲15,127 472,660 4.16% 5.46%
25/12/22 6,804 6,330 ▲474 457,533 4.02% 5.28%
25/12/19 1,217 430 ▲787 457,059 4.02% 5.28%
25/12/18 10,851 9,839 ▲1,012 456,272 4.01% 5.27%
25/12/17 14,337 14,553 ▼216 455,260 4.00% 5.25%
25/12/16 57,724 3,373 ▲54,351 455,476 4.01% 5.26%
25/12/15 2,039 2,342 ▼303 401,125 3.53% 4.63%
25/12/12 7,882 5,101 ▲2,781 401,428 3.53% 4.63%
25/12/11 2,212 421 ▲1,791 398,647 3.51% 4.60%
25/12/10 7,330 1,395 ▲5,935 396,856 3.49% 4.58%
25/12/09 3 3,889 ▼3,886 390,921 3.44% 4.51%
25/12/08 1,611 8,875 ▼7,264 394,807 3.47% 4.56%
25/12/05 1,193 2,143 ▼950 402,071 3.54% 4.64%
25/12/04 1,070 8,629 ▼7,559 403,021 3.54% 4.65%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 4,624 5,441 38,433 0.33% 3.49%
26/03/05 7,427 8,946 39,250 0.33% 6.23%
26/03/04 3,738 4,178 40,769 0.35% 5.50%
26/03/03 9,335 8,177 41,209 0.35% 11.42%
26/02/27 4,189 3,328 40,051 0.34% 8.87%
26/02/26 4,942 8,117 39,190 0.34% 10.19%
26/02/25 6,762 6,113 42,375 0.37% 11.72%
26/02/24 5,639 4,880 41,726 0.36% 11.00%
26/02/23 12,482 7,001 40,968 0.35% 23.65%
26/02/20 5,098 7,520 36,051 0.30% 9.51%
26/02/19 14,335 13,694 38,473 0.33% 22.98%
26/02/13 2,657 2,475 37,868 0.33% 13.27%
26/02/12 4,066 2,307 37,686 0.32% 15.98%
26/02/11 6,648 8,207 35,927 0.31% 15.75%
26/02/10 4,216 5,457 37,487 0.33% 7.71%
26/02/09 3,941 5,428 38,730 0.33% 5.73%
26/02/06 11,953 6,069 40,219 0.35% 14.97%
26/02/05 8,085 7,622 34,343 0.29% 9.47%
26/02/04 5,188 4,185 33,939 0.29% 6.28%
26/02/03 9,887 11,085 32,937 0.29% 7.97%

B/S 마크는 계좌 연동 필요 → 3차작업대기중