← 운영(공개) | ← 운영(로컬/탈락)

한미약품

요약

데이터 수집: 2026-03-09 11:43 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 한미약품 시장구분 코스피
현재가 (등락율) 482,500원 (▼6.49%) 시가총액 6조 1,813억
업종 제약 결산월 12월
유통주식 (유통비율) 6,271,000주 (49.0%) 상장주식수 12,811,000주
자본금 320억 액면가 2,500원
대용가 381,840원 250최고/최저 647,000원 / 214,500원

🟡 재무분석

항목 값 항목 값
PER 50.95 PBR 5.48
ROE 11.9% EPS 9,470원
BPS 88,067원 EV 20.68
매출액 1조 4,955억 영업이익 2,162억
당기순이익(연간) 1,404억 외인소진률 +14.40%
신용비율 +2.23% 최근분기 순이익 350억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 3,621억 510억 350억 9.65%
2024.12. 3,516억 305억 -48억 -1.36%
2025.03. 3,909억 590억 447억 11.42%
2025.06. 3,613억 604억 430억 11.91%
2025.09. 3,623억 551억 454억 12.53%
2025.12. 4,224억 690억 528억 12.50%

🔵 캔들 차트 (일봉 120일)

../chart/한미약품_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲1,930 0 0 0
26/03/06 ▲821 ▲11,429 ▼11,468 ▼2,644 ▼5,185
26/03/05 ▼7,934 ▲15,047 ▼6,949 ▼1,399 ▼1,644
26/03/04 ▼11,692 ▲26,437 ▼14,023 ▼3,079 ▼4,481
26/03/03 ▼2,848 ▲8,089 ▼5,867 ▲2,461 ▼6,124
26/02/27 ▲11,730 ▲9,161 ▼20,233 ▼8,149 ▼5,017
26/02/26 ▼1,287 ▲11,283 ▼10,926 ▲1,151 ▼9,138
26/02/25 ▲13,452 ▲9,396 ▼21,572 ▲4,475 ▼16,159
26/02/24 ▼9,042 ▲4,034 ▲5,343 ▲3,518 ▲2,553
26/02/23 ▼6,158 ▲6,383 ▼619 ▲4,412 ▼1,211
26/02/20 ▲3,236 ▲6,327 ▼9,252 ▲3,743 ▼2,486
26/02/19 ▼8,426 ▲3,976 ▲4,103 ▲3,362 ▲1,809
26/02/13 ▼4,030 ▲3,255 ▲1,084 ▼1,826 ▲3,002
26/02/12 ▼21,131 ▲18,208 ▲2,851 ▲5,615 ▼945
26/02/11 ▼2,809 ▼22,459 ▲26,591 ▲5,105 ▼1,821
26/02/10 ▼11,332 ▼13,514 ▲23,414 ▲14,126 ▲2,292
26/02/09 ▼9,128 ▼4,900 ▲13,439 ▲13,413 ▲139
26/02/06 ▼24,647 ▼4,608 ▲29,900 ▲1,449 ▲5,824
26/02/05 ▲4,585 ▼20,581 ▲14,176 ▼3,589 ▲1,275
26/02/04 ▼34,851 ▲842 ▲34,006 ▲25,444 ▼4,627

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 571,775원 (이격도 -15.61%) MA60 491,975원 (이격도 -1.93%)
MA120 441,370원 (이격도 +9.32%) 현재가 482,500원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.0203% | 대차잔고/총: 2.68% | 대차잔고/유통: 5.48%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼0.58% +1.79% 514,577원 ▼14,386 2.68% 5.48% 2.23%
26/03/05 ▲8.58% +1.22% 517,988원 ▲329 2.80% 5.71% 2.32%
26/03/04 ▼16.29% +1.93% 503,016원 ▼7,911 2.79% 5.71% 2.34%
26/03/03 ▼3.71% +3.36% 579,165원 ▲1,649 2.85% 5.83% 2.34%
26/02/27 ▼0.17% +0.49% 583,337원 ▼28,046 2.84% 5.80% 2.32%
26/02/26 ▲0.51% +0.93% 593,105원 ▼1,892 3.06% 6.25% 2.29%
26/02/25 ▼4.06% +2.08% 600,635원 ▼31,533 3.08% 6.28% 2.27%
26/02/24 0.00% +1.37% 618,002원 ▲54,307 3.32% 6.79% 2.28%
26/02/23 ▲0.98% +2.61% 616,496원 ▼3,097 2.90% 5.92% 2.31%
26/02/20 ▼1.77% +1.91% 609,783원 ▼9,094 2.92% 5.97% 2.29%
26/02/19 ▲3.33% +3.68% 615,114원 ▼309 2.99% 6.11% 2.31%
26/02/13 ▼2.12% +2.56% 606,038원 ▲418 3.00% 6.12% 2.38%
26/02/12 ▼1.92% +2.70% 614,950원 ▲3,871 2.99% 6.11% 2.33%
26/02/11 ▲5.92% +1.78% 628,006원 ▲305 2.96% 6.05% 2.19%
26/02/10 ▲4.97% +1.19% 589,689원 ▼6,007 2.96% 6.05% 2.22%
26/02/09 ▲1.99% +4.83% 553,606원 ▲7,952 3.01% 6.14% 2.29%
26/02/06 ▲2.03% +1.86% 552,077원 ▼7,720 2.94% 6.01% 2.21%
26/02/05 ▲0.19% +3.54% 546,630원 ▲5,121 3.00% 6.14% 2.26%
26/02/04 ▲7.36% +2.01% 541,758원 ▼40,405 2.96% 6.06% 2.33%
26/02/03 ▲7.71% +6.10% 493,935원 ▼4,149 3.28% 6.70% 2.40%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼0.58% 1,270 +1.79% 514,577원 70,840
26/03/05 ▲8.58% 1,125 +1.22% 517,988원 92,225
26/03/04 ▼16.29% 2,929 +1.93% 503,016원 151,466
26/03/03 ▼3.71% 2,743 +3.36% 579,165원 81,550
26/02/27 ▼0.17% 596 +0.49% 583,337원 122,641
26/02/26 ▲0.51% 784 +0.93% 593,105원 84,080
26/02/25 ▼4.06% 2,660 +2.08% 600,635원 128,191
26/02/24 0.00% 1,747 +1.37% 618,002원 127,981
26/02/23 ▲0.98% 2,584 +2.61% 616,496원 98,918
26/02/20 ▼1.77% 1,140 +1.91% 609,783원 59,685
26/02/19 ▲3.33% 2,582 +3.68% 615,114원 70,162
26/02/13 ▼2.12% 1,993 +2.56% 606,038원 77,751
26/02/12 ▼1.92% 4,360 +2.70% 614,950원 161,534
26/02/11 ▲5.92% 3,515 +1.78% 628,006원 197,334
26/02/10 ▲4.97% 2,618 +1.19% 589,689원 219,899
26/02/09 ▲1.99% 7,964 +4.83% 553,606원 164,953
26/02/06 ▲2.03% 4,688 +1.86% 552,077원 252,614
26/02/05 ▲0.19% 7,620 +3.54% 546,630원 215,206
26/02/04 ▲7.36% 5,987 +2.01% 541,758원 298,412
26/02/03 ▲7.71% 7,493 +6.10% 493,935원 122,832
26/02/02 ▼3.51% 4,791 +5.09% 472,100원 94,080
26/01/30 ▼4.16% 4,848 +3.26% 489,765원 148,787
26/01/29 ▼2.70% 12,425 +6.49% 503,652원 191,447
26/01/28 ▲9.26% 7,271 +1.60% 514,955원 455,823
26/01/27 ▼1.25% 9,114 +6.31% 473,464원 144,472
26/01/26 ▲3.33% 8,306 +5.15% 474,321원 161,242
26/01/23 ▲8.13% 7,338 +2.45% 456,831원 299,253
26/01/22 ▲3.73% 8,787 +5.93% 424,386원 148,224
26/01/21 ▼6.74% 22,134 +9.70% 415,042원 228,126
26/01/20 ▲0.11% 4,725 +3.65% 448,253원 129,455
26/01/19 ▲1.83% 3,892 +2.45% 439,269원 158,966
26/01/16 0.00% 3,535 +1.85% 427,607원 190,685
26/01/15 ▲2.83% 4,967 +3.79% 430,919원 131,082
26/01/14 ▼1.51% 9,990 +7.07% 429,970원 141,376
26/01/13 ▼10.49% 27,451 +5.77% 440,288원 475,804
26/01/12 ▲0.94% 11,220 +7.87% 482,670원 142,506
26/01/09 ▲3.02% 14,448 +11.71% 470,480원 123,422
26/01/08 ▼0.22% 5,378 +6.16% 464,508원 87,276
26/01/07 ▼1.07% 6,794 +7.15% 461,227원 94,971
26/01/06 ▲3.76% 10,187 +6.41% 463,474원 158,834
26/01/05 ▲2.03% 5,400 +5.39% 445,990원 100,137
26/01/02 ▼1.99% 8,822 +10.66% 442,804원 82,794
25/12/30 ▲0.22% 5,032 +9.98% 450,733원 50,426
25/12/29 ▲0.11% 4,729 +8.85% 449,422원 53,455
25/12/26 ▲2.27% 6,444 +6.92% 451,515원 93,158
25/12/24 ▲0.11% 4,483 +7.73% 442,015원 58,011
25/12/23 ▲0.46% 2,923 +4.92% 439,802원 59,367
25/12/22 ▼0.68% 9,237 +13.90% 436,365원 66,469
25/12/19 ▲1.61% 9,986 +8.13% 446,196원 122,873
25/12/18 ▼0.12% 15,693 +11.13% 437,029원 140,996
25/12/17 ▼0.46% 2,867 +5.45% 434,439원 52,639
25/12/16 ▼2.57% 5,452 +6.74% 442,816원 80,883
25/12/15 ▲0.56% 10,157 +14.41% 446,173원 70,502
25/12/12 ▼1.00% 9,963 +9.38% 451,145원 106,227
25/12/11 ▲3.81% 16,752 +7.67% 452,076원 218,310
25/12/10 ▲1.29% 7,814 +9.86% 434,903원 79,241
25/12/09 ▲1.54% 6,044 +8.60% 426,670원 70,253
25/12/08 ▼1.06% 3,210 +4.85% 420,404원 66,211
25/12/05 ▼0.93% 3,702 +4.21% 421,349원 87,890
25/12/04 ▼0.92% 3,357 +3.74% 427,420원 89,667

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 96 14,482 ▼14,386 343,712 2.68% 5.48%
26/03/05 1,046 717 ▲329 358,098 2.80% 5.71%
26/03/04 24,676 32,587 ▼7,911 357,769 2.79% 5.71%
26/03/03 30,092 28,443 ▲1,649 365,680 2.85% 5.83%
26/02/27 6,098 34,144 ▼28,046 364,031 2.84% 5.80%
26/02/26 14,130 16,022 ▼1,892 392,077 3.06% 6.25%
26/02/25 6,265 37,798 ▼31,533 393,969 3.08% 6.28%
26/02/24 63,200 8,893 ▲54,307 425,502 3.32% 6.79%
26/02/23 5,419 8,516 ▼3,097 371,195 2.90% 5.92%
26/02/20 18,038 27,132 ▼9,094 374,292 2.92% 5.97%
26/02/19 2,602 2,911 ▼309 383,386 2.99% 6.11%
26/02/13 1,110 692 ▲418 383,695 3.00% 6.12%
26/02/12 3,913 42 ▲3,871 383,277 2.99% 6.11%
26/02/11 17,579 17,274 ▲305 379,406 2.96% 6.05%
26/02/10 5,027 11,034 ▼6,007 379,101 2.96% 6.05%
26/02/09 12,085 4,133 ▲7,952 385,108 3.01% 6.14%
26/02/06 17,165 24,885 ▼7,720 377,156 2.94% 6.01%
26/02/05 6,526 1,405 ▲5,121 384,876 3.00% 6.14%
26/02/04 8,387 48,792 ▼40,405 379,755 2.96% 6.06%
26/02/03 1,709 5,858 ▼4,149 420,160 3.28% 6.70%
26/02/02 5,040 2,885 ▲2,155 424,309 3.31% 6.77%
26/01/30 6,266 9,195 ▼2,929 422,154 3.30% 6.73%
26/01/29 3,972 36,776 ▼32,804 425,083 3.32% 6.78%
26/01/28 9,890 69,775 ▼59,885 457,887 3.57% 7.30%
26/01/27 3,531 13,119 ▼9,588 517,772 4.04% 8.26%
26/01/26 13,909 41,582 ▼27,673 527,360 4.12% 8.41%
26/01/23 6,153 25,306 ▼19,153 555,033 4.33% 8.85%
26/01/22 3,600 3,247 ▲353 574,186 4.48% 9.16%
26/01/21 4,917 4,118 ▲799 573,833 4.48% 9.15%
26/01/20 1,745 237 ▲1,508 573,034 4.47% 9.14%
26/01/19 1,695 3,375 ▼1,680 571,526 4.46% 9.11%
26/01/16 752 1,231 ▼479 573,206 4.47% 9.14%
26/01/15 10,262 617 ▲9,645 573,685 4.48% 9.15%
26/01/14 16,387 318 ▲16,069 564,040 4.40% 8.99%
26/01/13 9,743 14,075 ▼4,332 547,971 4.28% 8.74%
26/01/12 11,896 8,093 ▲3,803 552,303 4.31% 8.81%
26/01/09 19,571 0 ▲19,571 548,500 4.28% 8.75%
26/01/08 14,717 14,219 ▲498 528,929 4.13% 8.43%
26/01/07 36,994 7,314 ▲29,680 528,431 4.12% 8.43%
26/01/06 20,939 10,310 ▲10,629 498,751 3.89% 7.95%
26/01/05 15,259 13,617 ▲1,642 488,122 3.81% 7.78%
26/01/02 4,000 628 ▲3,372 486,480 3.80% 7.76%
25/12/30 9,810 96,213 ▼86,403 483,118 3.77% 7.70%
25/12/29 10,600 11,872 ▼1,272 569,521 4.45% 9.08%
25/12/26 60 29,159 ▼29,099 570,793 4.46% 9.10%
25/12/24 39,620 60,409 ▼20,789 599,892 4.68% 9.57%
25/12/23 2,521 5,508 ▼2,987 620,681 4.84% 9.90%
25/12/22 87,276 12,484 ▲74,792 623,668 4.87% 9.95%
25/12/19 8,008 261 ▲7,747 548,876 4.28% 8.75%
25/12/18 5,100 3,298 ▲1,802 541,129 4.22% 8.63%
25/12/17 1,646 14,212 ▼12,566 539,327 4.21% 8.60%
25/12/16 8,064 97 ▲7,967 551,893 4.31% 8.80%
25/12/15 11,055 10,812 ▲243 543,926 4.25% 8.67%
25/12/12 37,018 12,247 ▲24,771 543,683 4.24% 8.67%
25/12/11 9,755 5,029 ▲4,726 518,912 4.05% 8.27%
25/12/10 764 1,783 ▼1,019 514,186 4.01% 8.20%
25/12/09 164 5,601 ▼5,437 515,205 4.02% 8.22%
25/12/08 832 20,770 ▼19,938 520,642 4.06% 8.30%
25/12/05 10,408 2,911 ▲7,497 540,580 4.22% 8.62%
25/12/04 13,236 12,206 ▲1,030 533,083 4.16% 8.50%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 18,410 28,269 286,278 2.23% 12.15%
26/03/05 18,707 20,465 298,644 2.32% 22.93%
26/03/04 16,350 17,729 300,402 2.34% 13.32%
26/03/03 20,507 16,127 301,781 2.34% 24.38%
26/02/27 32,779 29,695 297,580 2.32% 25.56%
26/02/26 30,063 27,207 294,497 2.29% 23.48%
26/02/25 17,157 18,780 291,659 2.27% 17.33%
26/02/24 11,327 16,360 293,287 2.28% 18.97%
26/02/23 20,220 16,578 298,322 2.31% 28.81%
26/02/20 15,381 18,077 294,746 2.29% 19.77%
26/02/19 19,823 28,459 297,501 2.31% 12.26%
26/02/13 44,003 37,786 306,147 2.38% 22.29%
26/02/12 72,318 54,570 300,042 2.33% 32.88%
26/02/11 39,297 42,537 282,321 2.19% 23.81%
26/02/10 52,598 61,581 285,613 2.22% 20.81%
26/02/09 72,258 61,787 294,606 2.29% 33.57%
26/02/06 62,066 68,723 284,172 2.21% 20.79%
26/02/05 23,719 32,259 290,913 2.26% 19.30%
26/02/04 17,621 24,992 300,468 2.33% 18.72%
26/02/03 42,093 62,128 307,997 2.40% 28.28%

B/S 마크는 계좌 연동 필요 → 3차작업대기중