← 운영(공개) | ← 운영(로컬/탈락)

한미사이언스

요약

데이터 수집: 2026-03-09 11:49 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 한미사이언스 시장구분 코스피
현재가 (등락율) 36,400원 (▼7.61%) 시가총액 2조 4,895억
업종 제약 결산월 12월
유통주식 (유통비율) 19,999,000주 (29.2%) 상장주식수 68,392,000주
자본금 350억 액면가 500원
대용가 29,150원 250최고/최저 55,500원 / 24,250원

🟡 재무분석

항목 값 항목 값
PER 42.15 PBR 2.91
ROE 7.3% EPS 864원
BPS 12,503원 EV 55.12
매출액 1조 2,834억 영업이익 380억
당기순이익(연간) 567억 외인소진률 +3.13%
신용비율 +1.22% 최근분기 순이익 173억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 3,380억 224억 173억 5.10%
2024.12. 2,716억 126억 -120억 -4.42%
2025.03. 3,520억 271억 245억 6.94%
2025.06. 3,383억 346억 283억 8.37%
2025.09. 3,621억 393억 319억 8.80%
2025.12. - - - -

🔵 캔들 차트 (일봉 120일)

../chart/한미사이언스_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲75 0 0 0
26/03/06 ▲633 ▼622 ▲13 ▲26 ▲1
26/03/05 ▼8,338 ▲3,874 ▲4,319 ▲4,834 ▼490
26/03/04 ▼181 ▲3,002 ▼2,785 ▼594 ▼917
26/03/03 ▼731 ▲1,646 ▼1,029 ▼1,098 0
26/02/27 ▲6,914 ▼1,113 ▼4,666 ▼3,671 ▼833
26/02/26 ▲3,522 ▼3,297 ▼232 ▼278 ▼403
26/02/25 ▲8,029 ▼8,710 ▲643 ▲3,124 ▼293
26/02/24 ▼15,265 ▲12,398 ▲4,875 ▲5,094 ▼108
26/02/23 ▼2,216 ▲2,884 ▼562 ▼253 ▲7
26/02/20 ▼943 ▲28 ▲649 ▲529 ▲135
26/02/19 ▼4,299 ▲3,122 ▲1,404 ▲639 ▼103
26/02/13 ▲783 ▲391 ▼1,171 ▼128 ▲19
26/02/12 ▲1,962 ▲2,675 ▼4,575 ▼3,752 ▲37
26/02/11 ▲8,562 ▲249 ▼8,542 ▼5,903 ▲809
26/02/10 ▲2,420 ▲2,417 ▼4,758 ▼5,072 ▲907
26/02/09 ▼3,762 ▲490 ▲3,251 ▲2,637 ▼387
26/02/06 ▼2,103 ▼3,060 ▲5,063 ▲754 ▲341
26/02/05 ▼5,855 ▼6,434 ▲11,300 ▲7,731 ▼975
26/02/04 ▼6,533 ▲2,861 ▲4,546 ▲2,784 ▲410

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 43,090원 (이격도 -15.53%) MA60 39,813원 (이격도 -8.57%)
MA120 39,349원 (이격도 -7.50%) 현재가 36,400원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.0506% | 대차잔고/총: 1.60% | 대차잔고/유통: 5.47%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲2.74% +5.74% 38,974원 ▼27 1.60% 5.47% 1.22%
26/03/05 ▲9.89% +2.16% 38,282원 ▲2,553 1.60% 5.47% 1.26%
26/03/04 ▼13.72% +3.73% 36,461원 ▲83,730 1.60% 5.46% 1.27%
26/03/03 ▼7.22% +8.28% 41,521원 ▼32,530 1.47% 5.04% 1.24%
26/02/27 ▼7.23% +4.60% 44,279원 ▼2,005 1.52% 5.20% 1.14%
26/02/26 ▲0.64% +5.41% 47,388원 ▲27,880 1.52% 5.21% 1.04%
26/02/25 ▼7.89% +3.64% 48,506원 ▼25,983 1.48% 5.07% 1.07%
26/02/24 ▲18.60% +1.38% 50,376원 ▲24,612 1.52% 5.20% 1.05%
26/02/23 ▲0.47% +2.46% 42,500원 ▲6,195 1.49% 5.08% 1.04%
26/02/20 ▼1.85% +6.60% 42,513원 ▼3,798 1.48% 5.05% 1.10%
26/02/19 ▲4.33% +2.78% 43,012원 ▲338 1.48% 5.07% 1.10%
26/02/13 ▼0.84% +5.60% 41,699원 ▲1,260 1.48% 5.07% 1.11%
26/02/12 ▼0.59% +5.55% 41,965원 ▲6,564 1.48% 5.06% 1.11%
26/02/11 ▼6.33% +1.01% 42,149원 ▼7,387 1.47% 5.03% 1.10%
26/02/10 ▼6.05% +1.34% 47,768원 ▼1,864 1.48% 5.06% 1.08%
26/02/09 ▲3.12% +3.23% 47,963원 ▼22,138 1.48% 5.07% 1.10%
26/02/06 ▲0.98% +3.90% 46,204원 ▲11,004 1.52% 5.18% 1.11%
26/02/05 ▲2.91% +4.95% 46,813원 ▲10,893 1.50% 5.13% 1.08%
26/02/04 ▲4.93% +1.76% 45,761원 ▼188,043 1.48% 5.07% 1.13%
26/02/03 ▲8.40% +1.68% 41,790원 ▲24,295 1.76% 6.01% 1.14%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲2.74% 10,112 +5.74% 38,974원 176,147
26/03/05 ▲9.89% 12,504 +2.16% 38,282원 578,125
26/03/04 ▼13.72% 18,168 +3.73% 36,461원 486,709
26/03/03 ▼7.22% 28,588 +8.28% 41,521원 345,216
26/02/27 ▼7.23% 30,083 +4.60% 44,279원 654,560
26/02/26 ▲0.64% 44,024 +5.41% 47,388원 814,229
26/02/25 ▼7.89% 34,587 +3.64% 48,506원 950,710
26/02/24 ▲18.60% 56,986 +1.38% 50,376원 4,131,453
26/02/23 ▲0.47% 4,454 +2.46% 42,500원 181,320
26/02/20 ▼1.85% 7,790 +6.60% 42,513원 118,034
26/02/19 ▲4.33% 5,944 +2.78% 43,012원 213,944
26/02/13 ▼0.84% 9,119 +5.60% 41,699원 162,730
26/02/12 ▼0.59% 18,114 +5.55% 41,965원 326,590
26/02/11 ▼6.33% 7,797 +1.01% 42,149원 774,574
26/02/10 ▼6.05% 7,893 +1.34% 47,768원 587,537
26/02/09 ▲3.12% 10,582 +3.23% 47,963원 327,252
26/02/06 ▲0.98% 13,607 +3.90% 46,204원 348,633
26/02/05 ▲2.91% 32,187 +4.95% 46,813원 650,708
26/02/04 ▲4.93% 10,571 +1.76% 45,761원 600,779
26/02/03 ▲8.40% 3,636 +1.68% 41,790원 216,718
26/02/02 ▼7.53% 4,141 +2.28% 40,221원 181,782
26/01/30 ▼0.23% 9,527 +3.50% 42,694원 272,037
26/01/29 ▲4.93% 7,335 +1.61% 41,694원 454,677
26/01/28 ▲1.88% 10,525 +2.91% 40,188원 361,602
26/01/27 ▼1.97% 12,708 +5.71% 39,801원 222,749
26/01/26 ▲0.62% 19,886 +9.69% 40,756원 205,228
26/01/23 ▲3.32% 4,202 +2.11% 39,939원 199,074
26/01/22 ▲0.90% 3,065 +2.77% 38,940원 110,575
26/01/21 ▼4.08% 7,914 +5.12% 38,852원 154,689
26/01/20 ▲4.80% 14,119 +4.41% 40,228원 320,486
26/01/19 ▲4.61% 3,451 +1.91% 37,450원 180,797
26/01/16 0.00% 5,826 +6.27% 36,513원 92,914
26/01/15 ▲1.80% 4,603 +4.62% 36,439원 99,730
26/01/14 ▼0.96% 6,474 +5.69% 36,535원 113,793
26/01/13 ▼5.19% 17,860 +5.76% 36,574원 310,097
26/01/12 ▲0.39% 4,566 +4.42% 38,590원 103,367
26/01/09 ▲3.78% 14,256 +4.56% 39,006원 312,813
26/01/08 ▼1.86% 7,546 +4.54% 37,418원 166,095
26/01/07 ▼0.79% 8,641 +8.81% 37,307원 98,063
26/01/06 ▲0.13% 12,265 +13.96% 37,888원 87,858
26/01/05 ▲3.97% 4,858 +5.28% 37,522원 92,019
26/01/02 ▲0.69% 3,184 +5.35% 36,493원 59,546
25/12/30 ▼1.36% 8,203 +7.69% 36,230원 106,629
25/12/29 ▼0.68% 5,972 +11.03% 36,776원 54,154
25/12/26 ▲0.54% 3,383 +4.94% 36,879원 68,467
25/12/24 ▼1.08% 3,836 +5.79% 36,846원 66,306
25/12/23 ▲0.13% 1,427 +3.32% 37,270원 43,015
25/12/22 ▼0.80% 6,228 +6.22% 37,098원 100,137
25/12/19 ▲0.94% 1,459 +1.89% 37,609원 77,184
25/12/18 ▼0.80% 6,296 +6.05% 37,235원 104,020
25/12/17 ▼0.27% 7,324 +9.94% 37,393원 73,659
25/12/16 ▼0.92% 5,017 +5.42% 37,473원 92,593
25/12/15 ▼0.53% 3,941 +3.44% 37,862원 114,538
25/12/12 ▲2.15% 6,186 +5.80% 37,717원 106,659
25/12/11 ▲0.81% 10,296 +7.05% 37,449원 146,090
25/12/10 ▲0.27% 10,218 +15.41% 37,020원 66,292
25/12/09 ▲0.55% 7,385 +15.28% 36,858원 48,342
25/12/08 ▼0.81% 5,034 +7.30% 36,773원 68,936
25/12/05 ▼0.40% 8,343 +12.84% 36,669원 64,971
25/12/04 ▼0.54% 10,660 +17.15% 36,932원 62,141

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 846 873 ▼27 1,094,138 1.60% 5.47%
26/03/05 7,538 4,985 ▲2,553 1,094,165 1.60% 5.47%
26/03/04 88,744 5,014 ▲83,730 1,091,612 1.60% 5.46%
26/03/03 50,244 82,774 ▼32,530 1,007,882 1.47% 5.04%
26/02/27 462 2,467 ▼2,005 1,040,412 1.52% 5.20%
26/02/26 34,321 6,441 ▲27,880 1,042,417 1.52% 5.21%
26/02/25 71,866 97,849 ▼25,983 1,014,537 1.48% 5.07%
26/02/24 27,253 2,641 ▲24,612 1,040,520 1.52% 5.20%
26/02/23 71,296 65,101 ▲6,195 1,015,908 1.49% 5.08%
26/02/20 1,457 5,255 ▼3,798 1,009,713 1.48% 5.05%
26/02/19 8,562 8,224 ▲338 1,013,511 1.48% 5.07%
26/02/13 22,317 21,057 ▲1,260 1,013,173 1.48% 5.07%
26/02/12 11,000 4,436 ▲6,564 1,011,913 1.48% 5.06%
26/02/11 10,882 18,269 ▼7,387 1,005,349 1.47% 5.03%
26/02/10 32,054 33,918 ▼1,864 1,012,736 1.48% 5.06%
26/02/09 39,030 61,168 ▼22,138 1,014,600 1.48% 5.07%
26/02/06 11,426 422 ▲11,004 1,036,738 1.52% 5.18%
26/02/05 11,021 128 ▲10,893 1,025,734 1.50% 5.13%
26/02/04 32,915 220,958 ▼188,043 1,014,841 1.48% 5.07%
26/02/03 69,951 45,656 ▲24,295 1,202,884 1.76% 6.01%
26/02/02 5,990 5,878 ▲112 1,178,589 1.72% 5.89%
26/01/30 1,508 5,540 ▼4,032 1,178,477 1.72% 5.89%
26/01/29 2,831 1,600 ▲1,231 1,182,509 1.73% 5.91%
26/01/28 62 62 0 1,181,278 1.73% 5.91%
26/01/27 18,963 23,057 ▼4,094 1,181,278 1.73% 5.91%
26/01/26 6,901 11,504 ▼4,603 1,185,372 1.73% 5.93%
26/01/23 10,024 2,184 ▲7,840 1,189,975 1.74% 5.95%
26/01/22 4,397 19 ▲4,378 1,182,135 1.73% 5.91%
26/01/21 175 1,507 ▼1,332 1,177,757 1.72% 5.89%
26/01/20 8,214 894 ▲7,320 1,179,089 1.72% 5.90%
26/01/19 32,893 53,777 ▼20,884 1,171,769 1.71% 5.86%
26/01/16 8 27,753 ▼27,745 1,192,653 1.74% 5.96%
26/01/15 3,076 2,249 ▲827 1,220,398 1.78% 6.10%
26/01/14 9,731 0 ▲9,731 1,219,571 1.78% 6.10%
26/01/13 3,423 3,740 ▼317 1,209,840 1.77% 6.05%
26/01/12 3,782 646 ▲3,136 1,210,157 1.77% 6.05%
26/01/09 1,065 253 ▲812 1,207,021 1.76% 6.04%
26/01/08 3,840 294 ▲3,546 1,206,209 1.76% 6.03%
26/01/07 9,076 5,821 ▲3,255 1,202,663 1.76% 6.01%
26/01/06 15,636 6,783 ▲8,853 1,199,408 1.75% 6.00%
26/01/05 3,260 5,963 ▼2,703 1,190,555 1.74% 5.95%
26/01/02 2,516 1,394 ▲1,122 1,193,258 1.74% 5.97%
25/12/30 0 72,119 ▼72,119 1,193,855 1.75% 5.97%
25/12/29 24,849 28,452 ▼3,603 1,265,974 1.85% 6.33%
25/12/26 21,184 22,560 ▼1,376 1,269,577 1.86% 6.35%
25/12/24 6,689 84,329 ▼77,640 1,270,953 1.86% 6.36%
25/12/23 111,407 14,620 ▲96,787 1,348,593 1.97% 6.74%
25/12/22 53,327 49,238 ▲4,089 1,251,806 1.83% 6.26%
25/12/19 72,000 51,497 ▲20,503 1,247,717 1.82% 6.24%
25/12/18 27,200 22,076 ▲5,124 1,227,214 1.79% 6.14%
25/12/17 12,495 50,501 ▼38,006 1,222,090 1.79% 6.11%
25/12/16 9,729 4,996 ▲4,733 1,260,096 1.84% 6.30%
25/12/15 11,540 14,356 ▼2,816 1,255,363 1.84% 6.28%
25/12/12 25,613 3,787 ▲21,826 1,258,179 1.84% 6.29%
25/12/11 14,217 7,344 ▲6,873 1,236,353 1.81% 6.18%
25/12/10 1,788 5,739 ▼3,951 1,229,480 1.80% 6.15%
25/12/09 208 4,013 ▼3,805 1,233,431 1.80% 6.17%
25/12/08 1,797 2,419 ▼622 1,237,236 1.81% 6.19%
25/12/05 3,219 2,941 ▲278 1,237,858 1.81% 6.19%
25/12/04 10,887 1,149 ▲9,738 1,237,580 1.81% 6.19%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 60,764 82,224 842,833 1.22% 12.47%
26/03/05 99,155 111,091 864,303 1.26% 28.72%
26/03/04 148,247 126,402 876,651 1.27% 22.63%
26/03/03 291,523 217,419 854,806 1.24% 35.79%
26/02/27 349,956 285,623 782,416 1.14% 36.80%
26/02/26 1,247,135 1,258,779 718,236 1.04% 30.17%
26/02/25 29,692 19,521 736,487 1.07% 16.37%
26/02/24 26,195 21,827 726,316 1.05% 22.18%
26/02/23 25,119 63,829 721,948 1.04% 11.73%
26/02/20 25,556 23,168 760,658 1.10% 15.69%
26/02/19 76,702 82,985 758,275 1.10% 23.48%
26/02/13 190,158 191,262 764,628 1.11% 24.54%
26/02/12 162,130 153,771 767,372 1.11% 27.59%
26/02/11 84,439 68,365 759,013 1.10% 25.79%
26/02/10 61,832 77,553 742,939 1.08% 17.73%
26/02/09 93,259 103,419 758,660 1.10% 14.32%
26/02/06 150,560 129,246 769,810 1.11% 25.05%
26/02/05 34,209 66,156 748,546 1.08% 15.77%
26/02/04 24,192 29,267 780,519 1.13% 13.30%
26/02/03 74,325 44,522 785,594 1.14% 27.31%

B/S 마크는 계좌 연동 필요 → 3차작업대기중