← 운영(공개) | ← 운영(로컬/탈락)

한국항공우주

요약

데이터 수집: 2026-03-09 11:41 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 한국항공우주 시장구분 코스피
현재가 (등락율) 175,500원 (▼4.26%) 시가총액 17조 1,069억
업종 우주항공과국방 결산월 12월
유통주식 (유통비율) 70,654,000주 (72.5%) 상장주식수 97,475,000주
자본금 4,874억 액면가 5,000원
대용가 135,640원 250최고/최저 215,500원 / 58,500원

🟡 재무분석

항목 값 항목 값
PER 99.41 PBR 10.03
ROE 10.4% EPS 1,765원
BPS 17,500원 EV 52.32
매출액 3조 6,337억 영업이익 2,407억
당기순이익(연간) 1,709억 외인소진률 +29.25%
신용비율 +1.00% 최근분기 순이익 679억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 9,072억 763억 679억 7.48%
2024.12. 1조 421억 124억 1.13%
2025.03. 6,993억 468억 292억 4.17%
2025.06. 8,283억 852억 571억 6.89%
2025.09. 7,021억 602억 390억 5.55%
2025.12. 1조 1,114억 657억 4.70%

🔵 캔들 차트 (일봉 120일)

../chart/한국항공우주_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼3,145 ▼198 0 ▲3,986
26/03/06 ▼24,562 ▲13,360 ▲12,162 ▲13,935 ▼1,279
26/03/05 ▼33,729 ▲38,593 ▼3,985 ▼1,617 ▲3,689
26/03/04 ▼28,856 ▲53,674 ▼21,372 ▼11,375 ▲289
26/03/03 ▲78,414 ▼63,168 ▼13,491 ▼11,751 ▲1,909
26/02/27 ▼16,134 ▲16,505 ▲1,219 ▼20,902 ▲6,492
26/02/26 ▼3,413 ▲2,851 ▼1,459 ▼752 ▼565
26/02/25 ▲15,509 ▼6,379 ▼8,583 ▼581 ▼1,994
26/02/24 ▼34,906 ▲19,030 ▲15,145 ▲7,615 ▲5,703
26/02/23 ▲9,823 ▲2,189 ▼12,660 ▼2,252 ▲245
26/02/20 ▲22,435 ▼14,633 ▼8,284 ▼4,301 ▼502
26/02/19 ▲39,967 ▼45,608 ▲4,529 ▲4,175 ▼245
26/02/13 ▼19,782 ▼10,765 ▲27,079 ▼2,645 ▲9,250
26/02/12 ▼12,566 ▲15,615 ▼3,874 ▼5,386 ▲5,707
26/02/11 ▲7,062 ▼24,432 ▲17,070 ▲16,854 ▼3,645
26/02/10 ▼3,012 ▼11,268 ▲14,436 ▲17,216 ▼103
26/02/09 ▼283 ▼14,259 ▲14,549 ▲21,021 ▼3,776
26/02/06 ▲26,120 ▼64,928 ▲37,342 ▲13,039 ▲7,427
26/02/05 ▲36,788 ▼46,328 ▲9,306 ▲12,434 ▲1,555
26/02/04 ▼12,265 ▼16,508 ▲28,838 ▲13,111 ▲1,484

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 174,230원 (이격도 +0.90%) MA60 149,161원 (이격도 +17.86%)
MA120 126,580원 (이격도 +38.88%) 현재가 175,500원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.2174% | 대차잔고/총: 7.17% | 대차잔고/유통: 9.90%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲2.40% +14.87% 180,603원 ▼199,559 7.17% 9.90% 1.00%
26/03/05 ▲12.93% +12.09% 179,164원 ▲166,711 7.38% 10.18% 1.12%
26/03/04 ▼19.79% +11.72% 173,250원 ▲432,712 7.21% 9.94% 1.16%
26/03/03 ▲3.19% +11.04% 200,880원 ▲88,045 6.76% 9.33% 1.17%
26/02/27 ▲4.13% +8.83% 192,356원 ▲49,798 6.67% 9.21% 1.17%
26/02/26 ▲0.77% +13.02% 183,964원 ▼954 6.62% 9.14% 1.15%
26/02/25 ▼0.60% +18.65% 182,451원 ▲74,655 6.62% 9.14% 1.19%
26/02/24 ▲4.56% +4.85% 179,292원 ▼21,644 6.55% 9.03% 1.19%
26/02/23 ▼1.29% +8.15% 176,259원 ▼16,320 6.57% 9.06% 1.15%
26/02/20 ▲1.43% +10.52% 177,272원 ▼74,811 6.59% 9.09% 1.08%
26/02/19 ▼0.74% +7.42% 175,550원 ▲26,354 6.66% 9.19% 1.06%
26/02/13 ▲6.77% +3.72% 176,564원 ▲21,825 6.64% 9.15% 1.04%
26/02/12 ▲1.91% +14.76% 163,972원 ▲271,543 6.61% 9.12% 1.03%
26/02/11 ▲0.68% +25.01% 163,677원 ▼13,678 6.33% 8.74% 1.04%
26/02/10 ▼0.80% +19.29% 162,029원 ▼267,092 6.35% 8.76% 1.05%
26/02/09 ▲2.72% +21.37% 161,951원 ▲8,116 6.62% 9.14% 1.07%
26/02/06 ▼2.28% +21.62% 156,260원 ▲518,073 6.61% 9.12% 1.06%
26/02/05 ▼5.37% +3.64% 163,790원 ▼149,998 6.08% 8.39% 1.05%
26/02/04 ▲4.58% +1.38% 167,523원 ▲316,476 6.24% 8.60% 1.03%
26/02/03 ▲2.31% +5.38% 164,315원 ▲550,143 5.91% 8.16% 1.04%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲2.40% 153,611 +14.87% 180,603원 1,032,852
26/03/05 ▲12.93% 176,551 +12.09% 179,164원 1,460,671
26/03/04 ▼19.79% 314,050 +11.72% 173,250원 2,680,432
26/03/03 ▲3.19% 286,431 +11.04% 200,880원 2,593,993
26/02/27 ▲4.13% 142,440 +8.83% 192,356원 1,612,809
26/02/26 ▲0.77% 85,595 +13.02% 183,964원 657,664
26/02/25 ▼0.60% 114,572 +18.65% 182,451원 614,231
26/02/24 ▲4.56% 50,787 +4.85% 179,292원 1,047,489
26/02/23 ▼1.29% 49,017 +8.15% 176,259원 601,692
26/02/20 ▲1.43% 77,484 +10.52% 177,272원 736,770
26/02/19 ▼0.74% 61,136 +7.42% 175,550원 824,365
26/02/13 ▲6.77% 89,728 +3.72% 176,564원 2,414,203
26/02/12 ▲1.91% 122,780 +14.76% 163,972원 831,709
26/02/11 ▲0.68% 182,456 +25.01% 163,677원 729,401
26/02/10 ▼0.80% 117,849 +19.29% 162,029원 610,957
26/02/09 ▲2.72% 132,076 +21.37% 161,951원 617,986
26/02/06 ▼2.28% 293,946 +21.62% 156,260원 1,359,849
26/02/05 ▼5.37% 37,095 +3.64% 163,790원 1,018,577
26/02/04 ▲4.58% 17,893 +1.38% 167,523원 1,300,725
26/02/03 ▲2.31% 63,622 +5.38% 164,315원 1,182,777
26/02/02 ▼4.93% 44,590 +4.23% 165,163원 1,055,061
26/01/30 ▼0.36% 61,123 +5.67% 169,171원 1,077,920
26/01/29 ▲1.26% 53,438 +5.45% 166,213원 979,973
26/01/28 ▲1.71% 59,129 +6.67% 163,555원 886,028
26/01/27 ▼2.03% 20,073 +2.95% 165,047원 679,922
26/01/26 ▲2.76% 9,658 +1.17% 167,489원 828,849
26/01/23 ▼1.69% 10,299 +1.32% 163,974원 779,416
26/01/22 ▲0.91% 26,903 +2.30% 165,672원 1,170,899
26/01/21 ▼0.91% 7,073 +0.75% 161,768원 939,528
26/01/20 ▲0.12% 27,656 +2.33% 165,501원 1,188,045
26/01/19 ▲6.16% 38,434 +2.59% 167,362원 1,481,943
26/01/16 ▼6.42% 78,601 +5.41% 160,491원 1,453,520
26/01/15 ▲7.90% 53,851 +3.73% 162,439원 1,442,600
26/01/14 ▼1.84% 93,544 +10.16% 154,049원 920,951
26/01/13 ▲2.21% 36,543 +2.44% 155,116원 1,498,335
26/01/12 ▲2.74% 51,457 +3.01% 152,722원 1,709,678
26/01/09 ▲4.90% 83,808 +3.85% 148,447원 2,175,189
26/01/08 ▲4.92% 71,872 +3.10% 141,126원 2,319,215
26/01/07 0.00% 44,827 +3.22% 134,991원 1,393,709
26/01/06 ▲9.41% 78,494 +2.76% 135,047원 2,845,530
26/01/05 ▲6.51% 55,539 +4.24% 121,501원 1,310,108
26/01/02 ▲2.10% 22,035 +3.49% 117,017원 631,852
25/12/30 ▼2.64% 41,103 +7.49% 113,887원 548,778
25/12/29 ▲6.72% 51,909 +5.36% 115,800원 969,090
25/12/26 ▼3.25% 18,780 +3.24% 111,568원 579,023
25/12/24 0.00% 34,333 +4.24% 114,732원 809,555
25/12/23 ▲0.71% 37,134 +5.51% 113,188원 674,114
25/12/22 ▲3.86% 186,611 +22.59% 111,021원 825,942
25/12/19 ▼0.55% 196,098 +23.06% 108,529원 850,200
25/12/18 ▲2.53% 56,424 +9.36% 109,239원 602,540
25/12/17 ▼1.75% 36,556 +6.88% 106,903원 531,719
25/12/16 ▼3.72% 27,486 +4.81% 109,400원 571,148
25/12/15 ▼2.00% 26,863 +3.11% 114,391원 863,954
25/12/12 ▲5.02% 56,703 +2.80% 116,031원 2,025,021
25/12/11 ▲0.46% 35,800 +6.38% 110,398원 561,345
25/12/10 ▲0.09% 30,811 +6.67% 110,078원 461,696
25/12/09 ▼0.91% 43,800 +13.23% 108,684원 331,096
25/12/08 ▲3.58% 55,876 +12.55% 108,220원 445,186
25/12/05 ▲0.66% 47,249 +13.97% 105,138원 338,285
25/12/04 ▼1.68% 48,009 +19.40% 105,370원 247,517

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 65,846 265,405 ▼199,559 6,992,736 7.17% 9.90%
26/03/05 331,997 165,286 ▲166,711 7,192,295 7.38% 10.18%
26/03/04 635,240 202,528 ▲432,712 7,025,584 7.21% 9.94%
26/03/03 208,722 120,677 ▲88,045 6,592,872 6.76% 9.33%
26/02/27 63,375 13,577 ▲49,798 6,504,827 6.67% 9.21%
26/02/26 72,272 73,226 ▼954 6,455,029 6.62% 9.14%
26/02/25 89,058 14,403 ▲74,655 6,455,983 6.62% 9.14%
26/02/24 191,427 213,071 ▼21,644 6,381,328 6.55% 9.03%
26/02/23 124,481 140,801 ▼16,320 6,402,972 6.57% 9.06%
26/02/20 25,182 99,993 ▼74,811 6,419,292 6.59% 9.09%
26/02/19 117,611 91,257 ▲26,354 6,494,103 6.66% 9.19%
26/02/13 279,586 257,761 ▲21,825 6,467,749 6.64% 9.15%
26/02/12 343,216 71,673 ▲271,543 6,445,924 6.61% 9.12%
26/02/11 147,191 160,869 ▼13,678 6,174,381 6.33% 8.74%
26/02/10 341,275 608,367 ▼267,092 6,188,059 6.35% 8.76%
26/02/09 76,065 67,949 ▲8,116 6,455,151 6.62% 9.14%
26/02/06 866,490 348,417 ▲518,073 6,447,035 6.61% 9.12%
26/02/05 59,031 209,029 ▼149,998 5,928,962 6.08% 8.39%
26/02/04 575,513 259,037 ▲316,476 6,078,960 6.24% 8.60%
26/02/03 804,376 254,233 ▲550,143 5,762,484 5.91% 8.16%
26/02/02 142,324 161,628 ▼19,304 5,212,341 5.35% 7.38%
26/01/30 111,816 64,114 ▲47,702 5,231,645 5.37% 7.40%
26/01/29 22,700 704 ▲21,996 5,183,943 5.32% 7.34%
26/01/28 12,877 337,121 ▼324,244 5,161,947 5.30% 7.31%
26/01/27 153,135 222,410 ▼69,275 5,486,191 5.63% 7.76%
26/01/26 64,391 193,063 ▼128,672 5,555,466 5.70% 7.86%
26/01/23 102,551 49,908 ▲52,643 5,684,138 5.83% 8.05%
26/01/22 71,656 256,578 ▼184,922 5,631,495 5.78% 7.97%
26/01/21 31,254 778,005 ▼746,751 5,816,417 5.97% 8.23%
26/01/20 349,507 2,149 ▲347,358 6,563,168 6.73% 9.29%
26/01/19 566,741 143,387 ▲423,354 6,215,810 6.38% 8.80%
26/01/16 20,732 88,734 ▼68,002 5,792,456 5.94% 8.20%
26/01/15 1,104,370 309,894 ▲794,476 5,860,458 6.01% 8.29%
26/01/14 471,413 314,176 ▲157,237 5,065,982 5.20% 7.17%
26/01/13 266,089 909,737 ▼643,648 4,908,745 5.04% 6.95%
26/01/12 180,347 382,070 ▼201,723 5,552,393 5.70% 7.86%
26/01/09 37,558 330,138 ▼292,580 5,754,116 5.90% 8.14%
26/01/08 97,004 51,855 ▲45,149 6,046,696 6.20% 8.56%
26/01/07 341,800 226,157 ▲115,643 6,001,547 6.16% 8.49%
26/01/06 81,782 219,554 ▼137,772 5,885,904 6.04% 8.33%
26/01/05 164,264 30,239 ▲134,025 6,023,676 6.18% 8.53%
26/01/02 199,049 361,719 ▼162,670 5,889,651 6.04% 8.34%
25/12/30 26,840 160,679 ▼133,839 6,052,773 6.21% 8.57%
25/12/29 327,252 313,560 ▲13,692 6,186,612 6.35% 8.76%
25/12/26 3,498 11,107 ▼7,609 6,172,920 6.33% 8.74%
25/12/24 81,856 50,151 ▲31,705 6,180,529 6.34% 8.75%
25/12/23 843,774 107,611 ▲736,163 6,148,824 6.31% 8.70%
25/12/22 81,408 69,823 ▲11,585 5,412,661 5.55% 7.66%
25/12/19 16,080 9,823 ▲6,257 5,401,076 5.54% 7.64%
25/12/18 4,719 43,259 ▼38,540 5,394,819 5.53% 7.64%
25/12/17 223,589 450,074 ▼226,485 5,433,359 5.57% 7.69%
25/12/16 27,490 11,920 ▲15,570 5,659,844 5.81% 8.01%
25/12/15 113,311 79,468 ▲33,843 5,644,274 5.79% 7.99%
25/12/12 62,045 26,454 ▲35,591 5,610,431 5.76% 7.94%
25/12/11 95,390 26,623 ▲68,767 5,574,840 5.72% 7.89%
25/12/10 51,797 83,079 ▼31,282 5,506,073 5.65% 7.79%
25/12/09 101,117 33,328 ▲67,789 5,537,355 5.68% 7.84%
25/12/08 154,973 341,859 ▼186,886 5,469,566 5.61% 7.74%
25/12/05 47,877 56,577 ▼8,700 5,656,452 5.80% 8.01%
25/12/04 169,531 142,576 ▲26,955 5,665,152 5.81% 8.02%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 257,960 373,297 987,977 1.00% 9.62%
26/03/05 492,554 523,047 1,107,576 1.12% 18.98%
26/03/04 339,643 344,034 1,143,010 1.16% 21.05%
26/03/03 206,077 208,727 1,147,483 1.17% 31.32%
26/02/27 133,383 110,202 1,150,665 1.17% 21.70%
26/02/26 197,079 239,424 1,127,550 1.15% 18.80%
26/02/25 101,835 103,148 1,170,095 1.19% 16.91%
26/02/24 218,238 182,320 1,171,463 1.19% 29.61%
26/02/23 207,957 128,087 1,137,072 1.15% 25.21%
26/02/20 415,739 401,160 1,056,963 1.08% 17.21%
26/02/19 119,504 102,221 1,043,875 1.06% 14.36%
26/02/13 101,260 78,547 1,027,078 1.04% 13.87%
26/02/12 53,056 62,750 1,004,485 1.03% 8.67%
26/02/11 69,741 88,277 1,014,349 1.04% 11.28%
26/02/10 131,838 151,263 1,033,111 1.05% 9.69%
26/02/09 173,414 162,824 1,053,118 1.07% 17.02%
26/02/06 222,927 219,459 1,042,573 1.06% 17.13%
26/02/05 168,928 142,335 1,039,282 1.05% 14.27%
26/02/04 106,861 116,111 1,013,004 1.03% 10.12%
26/02/03 247,444 196,382 1,023,012 1.04% 22.94%

B/S 마크는 계좌 연동 필요 → 3차작업대기중