← 운영(공개) | ← 운영(로컬/탈락)

한국타이어앤테크놀로지

요약

데이터 수집: 2026-03-09 11:37 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 한국타이어앤테크놀로지 시장구분 코스피
현재가 (등락율) 55,800원 (▼5.90%) 시가총액 6조 9,122억
업종 자동차부품 결산월 12월
유통주식 (유통비율) 68,486,000주 (55.3%) 상장주식수 123,875,000주
자본금 619억 액면가 500원
대용가 43,880원 250최고/최저 78,400원 / 35,950원

🟡 재무분석

항목 값 항목 값
PER 6.20 PBR 0.62
ROE 10.8% EPS 8,998원
BPS 89,971원 EV 2.68
매출액 9조 4,119억 영업이익 1조 7,623억
당기순이익(연간) 1조 1,311억 외인소진률 +38.46%
신용비율 +0.08% 최근분기 순이익 3,856억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 2조 4,702억 3,856억 15.83%
2024.12. 3조 4,733억 619억 2.45%
2025.03. 5조 3,546억 3,122억 6.29%
2025.06. 5조 3,536억 1,788억 3.33%
2025.09. 5조 5,860억 3,896억 7.20%
2025.12. 5조 5,515억 3,249억 6.01%

🔵 캔들 차트 (일봉 120일)

../chart/한국타이어앤테크놀로지_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲227 0 0 0
26/03/06 ▲8,800 ▲7,789 ▼16,640 ▼1,828 ▼3,907
26/03/05 ▲4,860 ▲4,462 ▼9,274 ▼1,483 ▼213
26/03/04 ▲1,360 ▲12,791 ▼14,182 ▼1,280 ▼2,353
26/03/03 ▲2,401 ▲3,442 ▼5,910 ▲1,883 ▼344
26/02/27 ▼97 ▲1,183 ▼1,090 ▼174 ▲151
26/02/26 ▼1,075 ▲3,837 ▼2,742 ▲450 ▲386
26/02/25 ▲2,222 ▼1,782 ▼681 ▼2,164 ▲2,173
26/02/24 ▼3,185 ▲17 ▲3,240 ▲1,849 ▲1,725
26/02/23 ▲3,183 ▲4,755 ▼7,993 ▼1,740 ▼1,473
26/02/20 ▼833 ▼8,876 ▲9,691 ▲2,443 ▲5,284
26/02/19 ▲225 ▼4,035 ▲3,815 ▲2,172 ▲1,771
26/02/13 ▼172 ▼3,035 ▲3,194 ▲144 ▲3,011
26/02/12 ▼1,191 ▼3,427 ▲4,616 ▲1,820 ▲3,346
26/02/11 ▼1,447 ▼3,139 ▲4,549 ▲157 ▲4,212
26/02/10 ▼3,834 ▼2,669 ▲6,589 ▲1,784 ▲3,773
26/02/09 ▼2,686 ▼3,388 ▲5,934 ▲3,459 ▲2,517
26/02/06 ▼3,288 ▼5,794 ▲9,083 ▲82 ▲6,429
26/02/05 ▼1,134 ▼2,461 ▲3,486 ▼3,983 ▲6,320
26/02/04 ▼2,470 ▼2,511 ▲5,045 ▲663 ▲6,532

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 69,205원 (이격도 -19.66%) MA60 63,725원 (이격도 -12.75%)
MA120 55,456원 (이격도 +0.26%) 현재가 55,800원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0780% | 대차잔고/총: 1.52% | 대차잔고/유통: 2.75%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼3.89% +8.09% 58,836원 ▲3,083 1.52% 2.75% 0.08%
26/03/05 ▲6.01% +9.50% 61,087원 ▲6,060 1.52% 2.74% 0.08%
26/03/04 ▼12.87% +9.68% 59,436원 ▼13,348 1.51% 2.74% 0.08%
26/03/03 ▼8.37% +8.67% 68,084원 ▲27,326 1.52% 2.75% 0.09%
26/02/27 ▼3.95% +3.84% 73,016원 ▲12,331 1.50% 2.72% 0.09%
26/02/26 ▲2.15% +2.96% 75,793원 ▼14,612 1.49% 2.70% 0.09%
26/02/25 ▼1.07% +13.03% 74,676원 ▼1,632 1.50% 2.72% 0.09%
26/02/24 ▲1.90% +3.67% 74,815원 ▼12,969 1.50% 2.72% 0.09%
26/02/23 ▼2.51% +12.34% 75,506원 ▲664 1.51% 2.74% 0.09%
26/02/20 ▲1.75% +4.14% 75,269원 ▼18,047 1.51% 2.74% 0.09%
26/02/19 ▲3.05% +11.55% 74,006원 ▼248 1.53% 2.77% 0.09%
26/02/13 ▼1.90% +4.37% 72,492원 ▼414 1.53% 2.77% 0.09%
26/02/12 ▲1.10% +2.97% 73,220원 ▼613 1.53% 2.77% 0.11%
26/02/11 ▼1.36% +6.84% 73,381원 ▼13,636 1.53% 2.77% 0.10%
26/02/10 ▲5.59% +12.44% 73,519원 ▲1,685 1.54% 2.79% 0.11%
26/02/09 ▲3.87% +8.50% 69,425원 ▲1,616 1.54% 2.78% 0.11%
26/02/06 ▲0.90% +5.06% 67,254원 ▼3,292 1.54% 2.78% 0.11%
26/02/05 ▲2.30% +6.52% 66,745원 ▲2,300 1.54% 2.79% 0.11%
26/02/04 ▲2.68% +4.47% 66,125원 ▲167 1.54% 2.78% 0.10%
26/02/03 ▲2.09% +10.79% 62,651원 ▲6,520 1.54% 2.78% 0.10%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼3.89% 53,431 +8.09% 58,836원 660,566
26/03/05 ▲6.01% 68,200 +9.50% 61,087원 718,259
26/03/04 ▼12.87% 73,899 +9.68% 59,436원 763,218
26/03/03 ▼8.37% 47,747 +8.67% 68,084원 550,487
26/02/27 ▼3.95% 33,469 +3.84% 73,016원 871,752
26/02/26 ▲2.15% 14,428 +2.96% 75,793원 488,115
26/02/25 ▼1.07% 69,200 +13.03% 74,676원 531,284
26/02/24 ▲1.90% 14,091 +3.67% 74,815원 384,175
26/02/23 ▼2.51% 51,488 +12.34% 75,506원 417,193
26/02/20 ▲1.75% 17,112 +4.14% 75,269원 413,662
26/02/19 ▲3.05% 46,352 +11.55% 74,006원 401,400
26/02/13 ▼1.90% 14,212 +4.37% 72,492원 325,273
26/02/12 ▲1.10% 17,913 +2.97% 73,220원 602,820
26/02/11 ▼1.36% 36,669 +6.84% 73,381원 535,802
26/02/10 ▲5.59% 49,089 +12.44% 73,519원 394,610
26/02/09 ▲3.87% 23,777 +8.50% 69,425원 279,627
26/02/06 ▲0.90% 23,289 +5.06% 67,254원 460,482
26/02/05 ▲2.30% 43,195 +6.52% 66,745원 662,185
26/02/04 ▲2.68% 22,054 +4.47% 66,125원 493,242
26/02/03 ▲2.09% 35,988 +10.79% 62,651원 333,648
26/02/02 ▼2.20% 23,436 +7.98% 62,488원 293,573
26/01/30 ▼2.31% 25,432 +6.60% 64,113원 385,394
26/01/29 0.00% 31,407 +9.30% 64,197원 337,615
26/01/28 ▼0.15% 21,435 +10.39% 65,404원 206,264
26/01/27 ▼1.06% 16,542 +5.05% 64,317원 327,376
26/01/26 ▼2.08% 25,257 +10.29% 65,465원 245,408
26/01/23 ▲0.60% 26,579 +7.47% 67,758원 355,572
26/01/22 ▲2.14% 69,117 +10.35% 68,306원 667,482
26/01/21 ▼0.15% 51,474 +12.31% 64,484원 418,164
26/01/20 ▲5.48% 74,176 +20.36% 64,685원 364,397
26/01/19 ▲0.16% 52,168 +23.58% 62,030원 221,216
26/01/16 ▲0.32% 61,546 +19.59% 61,818원 314,167
26/01/15 ▲3.87% 53,434 +15.23% 61,269원 350,897
26/01/14 ▲2.23% 20,868 +10.87% 58,950원 191,934
26/01/13 ▲1.04% 49,459 +18.51% 58,197원 267,229
26/01/12 ▼0.86% 35,144 +13.00% 57,326원 270,356
26/01/09 ▲3.38% 27,375 +7.87% 57,518원 347,869
26/01/08 ▼0.53% 20,350 +7.30% 56,150원 278,932
26/01/07 ▼2.25% 61,241 +18.41% 56,145원 332,696
26/01/06 ▲0.35% 35,003 +13.56% 57,403원 258,144
26/01/05 ▲1.05% 13,277 +4.67% 57,151원 284,228
26/01/02 ▼2.23% 9,852 +5.50% 57,042원 179,288
25/12/30 ▼0.34% 15,228 +7.37% 58,236원 206,677
25/12/29 ▲0.69% 13,744 +8.64% 57,842원 158,993
25/12/26 ▼1.69% 12,667 +10.56% 58,040원 120,008
25/12/24 ▼0.51% 58,238 +42.21% 59,125원 137,973
25/12/23 ▼1.98% 13,651 +10.36% 59,412원 131,810
25/12/22 ▼0.98% 67,274 +31.64% 60,608원 212,603
25/12/19 ▲3.73% 13,581 +6.65% 61,023원 204,171
25/12/18 ▼3.28% 7,882 +5.13% 59,763원 153,695
25/12/17 ▲0.99% 13,252 +7.08% 60,734원 187,082
25/12/16 ▲1.17% 15,598 +4.98% 60,050원 313,054
25/12/15 ▼2.93% 9,094 +3.83% 59,892원 237,144
25/12/12 ▲3.71% 23,577 +5.70% 60,854원 413,651
25/12/11 ▼1.17% 54,561 +10.92% 59,128원 499,676
25/12/10 ▼1.15% 20,817 +7.45% 60,337원 279,521
25/12/09 ▲0.17% 29,597 +12.60% 60,362원 234,900
25/12/08 ▼3.50% 52,584 +15.68% 61,180원 335,418
25/12/05 ▲1.29% 122,378 +28.12% 61,955원 435,229
25/12/04 ▼1.90% 113,868 +39.99% 62,112원 284,732

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 7,136 4,053 ▲3,083 1,882,545 1.52% 2.75%
26/03/05 6,989 929 ▲6,060 1,879,462 1.52% 2.74%
26/03/04 7,442 20,790 ▼13,348 1,873,402 1.51% 2.74%
26/03/03 87,222 59,896 ▲27,326 1,886,750 1.52% 2.75%
26/02/27 30,449 18,118 ▲12,331 1,859,424 1.50% 2.72%
26/02/26 560 15,172 ▼14,612 1,847,093 1.49% 2.70%
26/02/25 1,449 3,081 ▼1,632 1,861,705 1.50% 2.72%
26/02/24 661 13,630 ▼12,969 1,863,337 1.50% 2.72%
26/02/23 20,868 20,204 ▲664 1,876,306 1.51% 2.74%
26/02/20 811 18,858 ▼18,047 1,875,642 1.51% 2.74%
26/02/19 25,449 25,697 ▼248 1,893,689 1.53% 2.77%
26/02/13 73 487 ▼414 1,893,937 1.53% 2.77%
26/02/12 482 1,095 ▼613 1,894,351 1.53% 2.77%
26/02/11 4,493 18,129 ▼13,636 1,894,964 1.53% 2.77%
26/02/10 3,375 1,690 ▲1,685 1,908,600 1.54% 2.79%
26/02/09 181,432 179,816 ▲1,616 1,906,915 1.54% 2.78%
26/02/06 3,679 6,971 ▼3,292 1,905,299 1.54% 2.78%
26/02/05 12,080 9,780 ▲2,300 1,908,591 1.54% 2.79%
26/02/04 1,692 1,525 ▲167 1,906,291 1.54% 2.78%
26/02/03 13,157 6,637 ▲6,520 1,906,124 1.54% 2.78%
26/02/02 26,960 27,245 ▼285 1,899,604 1.53% 2.77%
26/01/30 10,589 6,477 ▲4,112 1,899,889 1.53% 2.77%
26/01/29 9,406 6,336 ▲3,070 1,895,777 1.53% 2.77%
26/01/28 4,589 102,095 ▼97,506 1,892,707 1.53% 2.76%
26/01/27 8,147 1,264 ▲6,883 1,990,213 1.61% 2.91%
26/01/26 13,388 16,097 ▼2,709 1,983,330 1.60% 2.90%
26/01/23 22,834 29,384 ▼6,550 1,986,039 1.60% 2.90%
26/01/22 36,212 25,893 ▲10,319 1,992,589 1.61% 2.91%
26/01/21 449 236,875 ▼236,426 1,982,270 1.60% 2.89%
26/01/20 10,967 4,759 ▲6,208 2,218,696 1.79% 3.24%
26/01/19 72,389 73,058 ▼669 2,212,488 1.79% 3.23%
26/01/16 97,103 85,150 ▲11,953 2,213,157 1.79% 3.23%
26/01/15 15,725 35,592 ▼19,867 2,201,204 1.78% 3.21%
26/01/14 23,644 16,275 ▲7,369 2,221,071 1.79% 3.24%
26/01/13 1,094 24,833 ▼23,739 2,213,702 1.79% 3.23%
26/01/12 14,878 14,032 ▲846 2,237,441 1.81% 3.27%
26/01/09 17,020 6,154 ▲10,866 2,236,595 1.81% 3.27%
26/01/08 4,797 51,609 ▼46,812 2,225,729 1.80% 3.25%
26/01/07 61,723 35,755 ▲25,968 2,272,541 1.83% 3.32%
26/01/06 5,949 26,540 ▼20,591 2,246,573 1.81% 3.28%
26/01/05 1,158 2,917 ▼1,759 2,267,164 1.83% 3.31%
26/01/02 29,404 6,440 ▲22,964 2,268,923 1.83% 3.31%
25/12/30 1,836 11,557 ▼9,721 2,246,241 1.81% 3.28%
25/12/29 69,839 51,400 ▲18,439 2,255,962 1.82% 3.29%
25/12/26 29,939 12,190 ▲17,749 2,237,523 1.81% 3.27%
25/12/24 84,246 24,688 ▲59,558 2,219,774 1.79% 3.24%
25/12/23 156,784 206,775 ▼49,991 2,160,216 1.74% 3.15%
25/12/22 183,065 132,931 ▲50,134 2,210,207 1.78% 3.23%
25/12/19 0 4,295 ▼4,295 2,160,073 1.74% 3.15%
25/12/18 22,687 3,658 ▲19,029 2,164,368 1.75% 3.16%
25/12/17 1,853 44,162 ▼42,309 2,145,339 1.73% 3.13%
25/12/16 29,660 132,483 ▼102,823 2,187,648 1.77% 3.19%
25/12/15 45,605 48,684 ▼3,079 2,290,471 1.85% 3.34%
25/12/12 115,826 93,741 ▲22,085 2,293,550 1.85% 3.35%
25/12/11 28,622 164 ▲28,458 2,271,465 1.83% 3.32%
25/12/10 1,239 98,674 ▼97,435 2,243,007 1.81% 3.28%
25/12/09 15,435 45,995 ▼30,560 2,340,442 1.89% 3.42%
25/12/08 17,759 33,748 ▼15,989 2,371,002 1.91% 3.46%
25/12/05 3,163 91,229 ▼88,066 2,386,991 1.93% 3.49%
25/12/04 2,933 81,819 ▼78,886 2,475,057 2.00% 3.61%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 10,319 14,007 114,152 0.08% 1.35%
26/03/05 21,275 17,355 117,860 0.08% 3.86%
26/03/04 12,844 17,187 113,940 0.08% 1.46%
26/03/03 4,575 8,371 118,283 0.09% 0.92%
26/02/27 4,987 7,847 122,079 0.09% 0.92%
26/02/26 4,607 6,488 125,259 0.09% 1.19%
26/02/25 14,803 8,879 126,820 0.09% 3.53%
26/02/24 6,764 9,714 120,896 0.09% 1.63%
26/02/23 10,088 9,345 123,846 0.09% 2.51%
26/02/20 3,906 5,718 123,103 0.09% 1.19%
26/02/19 2,699 8,623 124,915 0.09% 0.44%
26/02/13 15,494 22,382 130,839 0.09% 2.88%
26/02/12 33,358 34,293 137,727 0.11% 8.44%
26/02/11 23,324 31,546 138,662 0.10% 8.33%
26/02/10 25,936 27,907 146,884 0.11% 5.62%
26/02/09 37,568 31,889 148,855 0.11% 5.66%
26/02/06 23,716 23,500 144,506 0.11% 4.80%
26/02/05 11,333 6,022 144,315 0.11% 3.39%
26/02/04 13,433 7,923 139,007 0.10% 4.56%
26/02/03 7,211 2,418 133,497 0.10% 1.87%

B/S 마크는 계좌 연동 필요 → 3차작업대기중