← 운영(공개) | ← 운영(로컬/탈락)

한국카본

요약

데이터 수집: 2026-03-09 11:39 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 한국카본 시장구분 코스피
현재가 (등락율) 44,650원 (▲6.82%) 시가총액 2조 3,177억
업종 조선 결산월 12월
유통주식 (유통비율) 32,573,000주 (62.8%) 상장주식수 51,908,000주
자본금 260억 액면가 500원
대용가 30,090원 250최고/최저 45,400원 / 13,340원

🟡 재무분석

항목 값 항목 값
PER 114.05 PBR 4.62
ROE 4.4% EPS 391원
BPS 9,660원 EV 31.82
매출액 7,417억 영업이익 454억
당기순이익(연간) 203억 외인소진률 +12.93%
신용비율 +2.24% 최근분기 순이익 123억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 1,706억 77억 123억 7.19%
2024.12. 1,942억 174억 -6억 -0.33%
2025.03. 2,246억 311억 219억 9.73%
2025.06. 2,313억 316억 294억 12.69%
2025.09. 2,211억 299억 157억 7.08%
2025.12. 1,979억 339억 - -

🔵 캔들 차트 (일봉 120일)

../chart/한국카본_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲6,497 ▲3,464 0 0
26/03/06 ▼3,180 ▼2,564 ▲5,824 ▲1,254 ▲1,027
26/03/05 ▲1,718 ▲885 ▼2,813 ▼51 ▲516
26/03/04 ▼6,349 ▲6,414 ▲202 ▼1,078 ▼108
26/03/03 ▼4,688 ▲5,843 ▼1,269 ▼121 ▼265
26/02/27 ▼8,724 ▲6,115 ▲2,227 ▲897 ▲444
26/02/26 ▼7,572 ▲7,842 ▼19 ▼121 ▲841
26/02/25 ▼1,027 ▲4,931 ▼3,773 ▼2,179 ▲2,198
26/02/24 ▼3,433 ▼5,524 ▲9,027 ▲3,033 ▲3,655
26/02/23 ▼7,693 ▼2,020 ▲10,331 ▲1,261 ▲3,389
26/02/20 ▼6,573 ▼2,621 ▲9,208 ▲1,460 ▲1,647
26/02/19 ▼3,653 ▲1,267 ▲2,238 ▲668 ▲579
26/02/13 ▼1,343 ▲528 ▲868 ▲184 ▼545
26/02/12 ▲1,776 ▼2,330 ▲721 ▲838 ▲1,514
26/02/11 ▼8,020 ▲4,806 ▲2,860 ▼87 ▲610
26/02/10 ▲7,581 ▼4,149 ▼3,523 ▲418 ▲1,688
26/02/09 ▼4,589 ▼619 ▲5,165 ▲1,000 ▲903
26/02/06 ▼1,839 ▼1,548 ▲3,359 ▲448 ▲1,363
26/02/05 ▲459 ▼4,787 ▲4,515 ▼1,195 ▲1,417
26/02/04 ▼479 ▼202 ▲459 ▲120 ▲368

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 38,007원 (이격도 +17.61%) MA60 34,601원 (이격도 +29.18%)
MA120 33,607원 (이격도 +33.00%) 현재가 44,650원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.1390% | 대차잔고/총: 3.12% | 대차잔고/유통: 4.96%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲8.71% +5.20% 40,100원 ▼1,730 3.12% 4.96% 2.24%
26/03/05 ▲5.92% +5.59% 38,799원 ▲2,170 3.12% 4.97% 2.52%
26/03/04 ▼10.59% +6.64% 38,068원 ▼59,314 3.11% 4.96% 2.77%
26/03/03 ▼3.10% +6.35% 41,243원 ▼110,918 3.23% 5.15% 2.81%
26/02/27 ▲3.46% +1.11% 42,059원 ▼55,645 3.44% 5.49% 3.06%
26/02/26 ▼1.34% +1.51% 40,331원 ▼48,325 3.55% 5.66% 3.13%
26/02/25 ▼1.08% +1.65% 41,291원 ▲73,111 3.64% 5.81% 2.98%
26/02/24 ▲1.47% +3.13% 40,503원 ▲20,916 3.50% 5.58% 2.72%
26/02/23 ▲6.93% +1.19% 39,245원 ▲2,589 3.46% 5.52% 2.65%
26/02/20 ▲4.08% +2.15% 38,281원 ▼6,325 3.46% 5.51% 2.61%
26/02/19 ▲5.30% +7.30% 36,709원 ▼1,831 3.47% 5.53% 2.61%
26/02/13 0.00% +6.15% 35,040원 ▼4,578 3.47% 5.53% 2.57%
26/02/12 ▼0.43% +3.13% 34,619원 ▲6,577 3.48% 5.55% 2.67%
26/02/11 ▲3.55% +4.30% 35,373원 ▼5,944 3.47% 5.53% 2.52%
26/02/10 ▼3.97% +5.03% 33,851원 ▼11,825 3.48% 5.55% 2.68%
26/02/09 ▲2.62% +6.13% 35,572원 ▲4,687 3.50% 5.58% 2.69%
26/02/06 ▲0.29% +3.34% 33,661원 ▲17,360 3.49% 5.57% 2.76%
26/02/05 ▼1.86% +5.49% 34,507원 ▲131 3.46% 5.51% 2.73%
26/02/04 ▲3.25% +4.61% 34,588원 ▼167,023 3.46% 5.51% 2.76%
26/02/03 ▲5.79% +7.14% 33,459원 ▲2,206 3.78% 6.03% 2.75%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲8.71% 45,281 +5.20% 40,100원 871,206
26/03/05 ▲5.92% 26,719 +5.59% 38,799원 477,770
26/03/04 ▼10.59% 65,269 +6.64% 38,068원 982,361
26/03/03 ▼3.10% 56,269 +6.35% 41,243원 885,700
26/02/27 ▲3.46% 10,331 +1.11% 42,059원 933,229
26/02/26 ▼1.34% 12,115 +1.51% 40,331원 800,932
26/02/25 ▼1.08% 19,056 +1.65% 41,291원 1,153,249
26/02/24 ▲1.47% 35,240 +3.13% 40,503원 1,124,314
26/02/23 ▲6.93% 15,637 +1.19% 39,245원 1,315,857
26/02/20 ▲4.08% 19,186 +2.15% 38,281원 891,248
26/02/19 ▲5.30% 50,683 +7.30% 36,709원 694,597
26/02/13 0.00% 29,580 +6.15% 35,040원 481,245
26/02/12 ▼0.43% 12,039 +3.13% 34,619원 384,654
26/02/11 ▲3.55% 27,220 +4.30% 35,373원 633,340
26/02/10 ▼3.97% 28,180 +5.03% 33,851원 560,758
26/02/09 ▲2.62% 31,455 +6.13% 35,572원 512,760
26/02/06 ▲0.29% 16,141 +3.34% 33,661원 482,646
26/02/05 ▼1.86% 30,376 +5.49% 34,507원 553,031
26/02/04 ▲3.25% 28,287 +4.61% 34,588원 613,699
26/02/03 ▲5.79% 33,138 +7.14% 33,459원 463,861
26/02/02 ▼5.61% 48,854 +10.02% 32,612원 487,653
26/01/30 ▼1.46% 20,280 +4.56% 34,034원 444,311
26/01/29 ▼1.43% 40,861 +5.81% 33,834원 703,256
26/01/28 ▲0.58% 31,949 +7.60% 34,343원 420,326
26/01/27 ▲1.02% 36,012 +11.11% 34,529원 324,145
26/01/26 ▼1.86% 16,721 +3.87% 34,345원 432,157
26/01/23 ▲0.29% 24,569 +2.94% 35,769원 835,797
26/01/22 ▼2.24% 72,383 +15.12% 34,951원 478,689
26/01/21 ▼1.79% 8,935 +2.58% 35,422원 345,690
26/01/20 ▼0.82% 30,412 +6.41% 36,292원 474,434
26/01/19 ▲4.72% 19,976 +2.36% 36,272원 847,060
26/01/16 ▼3.19% 23,495 +3.38% 35,287원 695,567
26/01/15 0.00% 17,429 +2.40% 36,409원 725,195
26/01/14 ▼5.50% 76,647 +7.38% 36,010원 1,038,096
26/01/13 ▼3.78% 75,835 +5.69% 37,646원 1,333,595
26/01/12 ▲3.39% 54,489 +2.62% 39,587원 2,080,984
26/01/09 ▲22.29% 95,556 +2.07% 36,152원 4,608,293
26/01/08 ▲0.48% 65,204 +8.94% 31,419원 729,688
26/01/07 ▲1.96% 23,178 +4.32% 31,164원 536,270
26/01/06 ▲9.07% 34,726 +4.49% 30,175원 773,577
26/01/05 ▲1.26% 24,496 +3.32% 27,943원 738,162
26/01/02 ▼7.04% 13,309 +1.51% 27,870원 880,575
25/12/30 ▼1.97% 12,167 +3.39% 29,936원 358,667
25/12/29 ▼3.03% 48,460 +13.12% 30,603원 369,273
25/12/26 ▼1.26% 15,454 +4.32% 31,574원 358,103
25/12/24 ▼7.29% 60,460 +11.00% 32,264원 549,742
25/12/23 ▲3.94% 51,670 +9.33% 33,996원 553,861
25/12/22 ▼3.65% 51,431 +6.47% 33,011원 794,646
25/12/19 ▲5.87% 51,528 +7.23% 33,897원 712,490
25/12/18 ▲3.85% 37,768 +7.83% 31,848원 482,651
25/12/17 ▼2.20% 41,640 +11.34% 31,158원 367,307
25/12/16 ▲2.58% 56,325 +5.86% 32,219원 961,004
25/12/15 ▲2.99% 55,842 +8.65% 31,326원 645,527
25/12/12 ▲2.55% 32,330 +9.40% 30,111원 343,859
25/12/11 ▲0.86% 49,532 +12.34% 29,635원 401,341
25/12/10 ▼3.16% 74,291 +26.24% 29,457원 283,160
25/12/09 ▲4.33% 85,425 +13.05% 30,067원 654,588
25/12/08 ▲2.49% 41,444 +11.15% 28,534원 371,639
25/12/05 ▲3.30% 50,444 +16.79% 27,924원 300,411
25/12/04 ▼1.62% 55,514 +22.33% 27,446원 248,648

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 4,569 6,299 ▼1,730 1,617,176 3.12% 4.96%
26/03/05 5,373 3,203 ▲2,170 1,618,906 3.12% 4.97%
26/03/04 12,615 71,929 ▼59,314 1,616,736 3.11% 4.96%
26/03/03 171,485 282,403 ▼110,918 1,676,050 3.23% 5.15%
26/02/27 269 55,914 ▼55,645 1,786,968 3.44% 5.49%
26/02/26 1,353 49,678 ▼48,325 1,842,613 3.55% 5.66%
26/02/25 96,383 23,272 ▲73,111 1,890,938 3.64% 5.81%
26/02/24 28,183 7,267 ▲20,916 1,817,827 3.50% 5.58%
26/02/23 50,495 47,906 ▲2,589 1,796,911 3.46% 5.52%
26/02/20 2 6,327 ▼6,325 1,794,322 3.46% 5.51%
26/02/19 131,538 133,369 ▼1,831 1,800,647 3.47% 5.53%
26/02/13 1,247 5,825 ▼4,578 1,802,478 3.47% 5.53%
26/02/12 8,870 2,293 ▲6,577 1,807,056 3.48% 5.55%
26/02/11 40,464 46,408 ▼5,944 1,800,479 3.47% 5.53%
26/02/10 297 12,122 ▼11,825 1,806,423 3.48% 5.55%
26/02/09 6,920 2,233 ▲4,687 1,818,248 3.50% 5.58%
26/02/06 20,577 3,217 ▲17,360 1,813,561 3.49% 5.57%
26/02/05 12,268 12,137 ▲131 1,796,201 3.46% 5.51%
26/02/04 24,409 191,432 ▼167,023 1,796,070 3.46% 5.51%
26/02/03 3,827 1,621 ▲2,206 1,963,093 3.78% 6.03%
26/02/02 74,959 58,979 ▲15,980 1,960,887 3.78% 6.02%
26/01/30 13,786 566 ▲13,220 1,944,907 3.75% 5.97%
26/01/29 3,989 456 ▲3,533 1,931,687 3.72% 5.93%
26/01/28 7,872 538 ▲7,334 1,928,154 3.71% 5.92%
26/01/27 6,859 24,565 ▼17,706 1,920,820 3.70% 5.90%
26/01/26 90,532 46,475 ▲44,057 1,938,526 3.73% 5.95%
26/01/23 49,054 14,000 ▲35,054 1,894,469 3.65% 5.82%
26/01/22 37,286 19,507 ▲17,779 1,859,415 3.58% 5.71%
26/01/21 41,766 527,535 ▼485,769 1,841,636 3.55% 5.65%
26/01/20 14,574 22,936 ▼8,362 2,327,405 4.48% 7.15%
26/01/19 63,854 60,102 ▲3,752 2,335,767 4.50% 7.17%
26/01/16 39,832 37,110 ▲2,722 2,332,015 4.49% 7.16%
26/01/15 10,044 38,244 ▼28,200 2,329,293 4.49% 7.15%
26/01/14 13,418 13,519 ▼101 2,357,493 4.54% 7.24%
26/01/13 18,644 27,252 ▼8,608 2,357,594 4.54% 7.24%
26/01/12 133,113 90,734 ▲42,379 2,366,202 4.56% 7.26%
26/01/09 53,697 54,865 ▼1,168 2,323,823 4.48% 7.13%
26/01/08 2,107 12,955 ▼10,848 2,324,991 4.48% 7.14%
26/01/07 13,740 31,159 ▼17,419 2,335,839 4.50% 7.17%
26/01/06 18,596 56,554 ▼37,958 2,353,258 4.53% 7.22%
26/01/05 16,444 3,141 ▲13,303 2,391,216 4.61% 7.34%
26/01/02 34,780 10,246 ▲24,534 2,377,913 4.58% 7.30%
25/12/30 18,729 44,322 ▼25,593 2,356,989 4.54% 7.24%
25/12/29 23,396 103,353 ▼79,957 2,382,582 4.59% 7.31%
25/12/26 49,242 77,631 ▼28,389 2,462,539 4.74% 7.56%
25/12/24 28,507 5,255 ▲23,252 2,490,928 4.80% 7.65%
25/12/23 15,032 13,645 ▲1,387 2,467,676 4.75% 7.58%
25/12/22 225,348 161,666 ▲63,682 2,466,289 4.75% 7.57%
25/12/19 214,163 51,561 ▲162,602 2,402,607 4.63% 7.38%
25/12/18 89,789 2,164 ▲87,625 2,240,005 4.32% 6.88%
25/12/17 8,534 31,445 ▼22,911 2,152,380 4.15% 6.61%
25/12/16 47,417 3,590 ▲43,827 2,175,291 4.19% 6.68%
25/12/15 121,610 128,198 ▼6,588 2,131,464 4.11% 6.54%
25/12/12 36,925 8,512 ▲28,413 2,138,052 4.12% 6.56%
25/12/11 178,242 402,775 ▼224,533 2,109,639 4.06% 6.48%
25/12/10 25,555 191,413 ▼165,858 2,334,172 4.50% 7.17%
25/12/09 2,535 4,931 ▼2,396 2,500,030 4.82% 7.68%
25/12/08 100,779 26,566 ▲74,213 2,502,426 4.82% 7.68%
25/12/05 11,640 3,013 ▲8,627 2,428,213 4.68% 7.45%
25/12/04 2,042 9,265 ▼7,223 2,419,586 4.66% 7.43%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 118,627 262,795 1,167,765 2.24% 12.07%
26/03/05 199,320 332,477 1,311,939 2.52% 22.49%
26/03/04 325,177 343,825 1,445,096 2.77% 34.83%
26/03/03 125,819 254,696 1,463,747 2.81% 15.70%
26/02/27 391,873 429,475 1,592,624 3.06% 33.97%
26/02/26 579,474 502,430 1,631,406 3.13% 51.53%
26/02/25 632,651 495,054 1,554,533 2.98% 48.07%
26/02/24 327,339 277,531 1,416,982 2.72% 36.71%
26/02/23 235,890 214,809 1,379,298 2.65% 33.95%
26/02/20 112,228 114,922 1,359,299 2.61% 23.31%
26/02/19 86,130 66,406 1,362,493 2.61% 22.38%
26/02/13 142,852 189,522 1,342,769 2.57% 22.55%
26/02/12 163,118 88,634 1,389,439 2.67% 29.08%
26/02/11 81,705 163,510 1,315,055 2.52% 15.93%
26/02/10 135,127 143,247 1,396,860 2.68% 27.99%
26/02/09 110,377 143,819 1,405,137 2.69% 19.95%
26/02/06 152,162 135,929 1,439,082 2.76% 24.79%
26/02/05 79,585 94,741 1,423,049 2.73% 17.15%
26/02/04 105,886 97,249 1,438,377 2.76% 21.70%
26/02/03 106,349 75,632 1,430,142 2.75% 23.92%

B/S 마크는 계좌 연동 필요 → 3차작업대기중