← 운영(공개) | ← 운영(로컬/탈락)

한국금융지주

요약

데이터 수집: 2026-03-09 11:47 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 한국금융지주 시장구분 코스피
현재가 (등락율) 211,000원 (▼8.26%) 시가총액 11조 7,582억
업종 증권 결산월 12월
유통주식 (유통비율) 40,867,000주 (73.3%) 상장주식수 55,726,000주
자본금 2,786억 액면가 5,000원
대용가 174,800원 250최고/최저 300,500원 / 64,600원

🟡 재무분석

항목 값 항목 값
PER 12.50 PBR 1.34
ROE 11.5% EPS 16,883원
BPS 157,522원 EV
매출액 3조 7,361억 영업이익 1조 1,997억
당기순이익(연간) 1조 459억 외인소진률 +36.39%
신용비율 +0.37% 최근분기 순이익 3,145억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 6조 3,635억 3,145억 5.29%
2024.12. 6조 1,552억 1,073억 1.74%
2025.03. 5조 5,296억 4,593억 8.56%
2025.06. 7조 5,856억 5,403억 7.68%
2025.09. 6조 8,491억 6,749억 11.27%
2025.12. - 4,605억 3,643억 -

🔵 캔들 차트 (일봉 120일)

../chart/한국금융지주_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲2,524 0 0 0
26/03/06 ▲3,197 ▲56 ▼3,620 ▲931 ▼3,500
26/03/05 ▲11,926 ▼22,813 ▲12,847 ▲5,056 ▲1,921
26/03/04 ▼8,330 ▲3,761 ▲3,046 ▼10,802 ▼797
26/03/03 ▼6,692 ▲7,521 ▼2,134 ▼2,998 ▼3,588
26/02/27 ▲8,985 ▲8,610 ▼17,839 ▲5,179 ▼8,889
26/02/26 ▲17,430 ▼10,698 ▼8,450 ▲2,906 ▼2,276
26/02/25 ▲9,997 ▼21,999 ▲11,508 ▲6,526 ▲76
26/02/24 ▲24,702 ▼20,163 ▼5,185 ▲6,224 ▼935
26/02/23 ▲15,219 ▼2,258 ▼11,723 ▲10,157 ▼7,084
26/02/20 ▲6,852 ▼22,382 ▲18,277 ▲19,793 ▼4,613
26/02/19 ▲7,242 ▼46,987 ▲37,048 ▲35,294 ▼5,400
26/02/13 ▲6,685 ▼40,620 ▲33,133 ▲20,115 ▼77
26/02/12 ▼6,265 ▼15,943 ▲23,716 ▲13,483 ▼3,499
26/02/11 ▲143 ▼22,525 ▲22,544 ▲8,227 ▲8,774
26/02/10 ▲2,994 ▼21,197 ▲19,264 ▲8,418 ▲865
26/02/09 ▼14,136 ▼3,009 ▲17,755 ▲8,464 ▲149
26/02/06 ▲1,166 ▼4,943 ▲4,176 ▼327 ▼64
26/02/05 ▼8,605 ▲7,946 ▲670 ▼2,755 ▲2,334
26/02/04 ▲9,939 ▼11,704 ▲2,242 ▲10,233 ▼7,944

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 242,875원 (이격도 -12.71%) MA60 197,988원 (이격도 +7.08%)
MA120 178,686원 (이격도 +18.64%) 현재가 211,000원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.0166% | 대차잔고/총: 2.17% | 대차잔고/유통: 2.95%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼0.22% +2.93% 228,314원 ▼26,976 2.17% 2.95% 0.37%
26/03/05 ▲11.62% +5.76% 231,905원 ▲851 2.22% 3.02% 0.40%
26/03/04 ▼14.14% +10.55% 215,889원 ▼39,122 2.21% 3.02% 0.42%
26/03/03 ▼6.96% +8.35% 246,252원 ▲4,222 2.28% 3.11% 0.41%
26/02/27 ▼3.18% +3.47% 259,055원 ▲9,633 2.28% 3.10% 0.42%
26/02/26 ▼1.11% +9.96% 264,328원 ▼20,230 2.26% 3.08% 0.42%
26/02/25 ▲0.75% +8.02% 269,065원 ▲90,343 2.30% 3.13% 0.38%
26/02/24 ▼3.94% +13.78% 265,987원 ▲77,559 2.13% 2.91% 0.37%
26/02/23 ▼4.62% +13.68% 279,490원 ▲15,161 1.99% 2.72% 0.33%
26/02/20 ▲3.17% +11.94% 290,866원 ▼63,750 1.97% 2.68% 0.31%
26/02/19 ▲10.10% +10.37% 285,130원 ▲2,853 2.08% 2.84% 0.28%
26/02/13 ▲4.46% +9.36% 256,169원 ▲123,830 2.08% 2.83% 0.27%
26/02/12 ▲8.83% +3.67% 247,634원 ▼6,276 1.85% 2.53% 0.26%
26/02/11 ▼3.82% +6.63% 230,732원 ▲39,755 1.87% 2.54% 0.25%
26/02/10 ▲5.37% +5.10% 236,145원 ▲336 1.79% 2.45% 0.25%
26/02/09 ▲8.76% +6.71% 223,142원 ▼3,664 1.79% 2.45% 0.24%
26/02/06 ▼2.84% +3.44% 200,639원 ▲4,848 1.80% 2.45% 0.26%
26/02/05 ▼0.70% +5.53% 211,801원 ▲13,118 1.79% 2.44% 0.24%
26/02/04 ▼2.52% +2.39% 213,202원 ▼90,540 1.77% 2.41% 0.24%
26/02/03 ▲9.36% +7.13% 214,339원 ▲7,035 1.93% 2.63% 0.30%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼0.22% 6,803 +2.93% 228,314원 232,424
26/03/05 ▲11.62% 27,776 +5.76% 231,905원 482,468
26/03/04 ▼14.14% 63,200 +10.55% 215,889원 599,013
26/03/03 ▼6.96% 29,577 +8.35% 246,252원 354,091
26/02/27 ▼3.18% 19,199 +3.47% 259,055원 553,429
26/02/26 ▼1.11% 33,012 +9.96% 264,328원 331,575
26/02/25 ▲0.75% 29,097 +8.02% 269,065원 362,984
26/02/24 ▼3.94% 72,999 +13.78% 265,987원 529,628
26/02/23 ▼4.62% 66,706 +13.68% 279,490원 487,487
26/02/20 ▲3.17% 62,153 +11.94% 290,866원 520,685
26/02/19 ▲10.10% 55,472 +10.37% 285,130원 534,815
26/02/13 ▲4.46% 49,543 +9.36% 256,169원 529,122
26/02/12 ▲8.83% 26,790 +3.67% 247,634원 729,525
26/02/11 ▼3.82% 25,041 +6.63% 230,732원 377,466
26/02/10 ▲5.37% 16,448 +5.10% 236,145원 322,751
26/02/09 ▲8.76% 19,615 +6.71% 223,142원 292,236
26/02/06 ▼2.84% 8,707 +3.44% 200,639원 252,943
26/02/05 ▼0.70% 10,811 +5.53% 211,801원 195,592
26/02/04 ▼2.52% 7,694 +2.39% 213,202원 321,662
26/02/03 ▲9.36% 21,173 +7.13% 214,339원 296,931
26/02/02 ▼7.29% 14,619 +4.64% 202,662원 315,115
26/01/30 ▼2.71% 12,224 +3.33% 217,165원 366,876
26/01/29 ▲9.38% 11,935 +3.44% 214,515원 347,177
26/01/28 ▼0.98% 15,491 +5.65% 204,595원 274,238
26/01/27 ▲3.65% 28,661 +10.10% 202,997원 283,897
26/01/26 ▲0.77% 24,338 +8.60% 196,746원 283,007
26/01/23 ▲4.93% 16,594 +3.35% 195,110원 495,615
26/01/22 ▲3.27% 13,546 +4.23% 187,098원 319,927
26/01/21 ▼1.26% 13,692 +5.31% 181,483원 257,686
26/01/20 ▲0.11% 17,031 +7.89% 182,631원 215,958
26/01/19 ▲0.05% 14,808 +4.84% 182,214원 305,780
26/01/16 ▲3.22% 30,227 +10.07% 181,278원 300,245
26/01/15 ▲1.55% 44,762 +13.59% 177,540원 329,379
26/01/14 ▲1.69% 41,076 +17.37% 171,871원 236,477
26/01/13 ▲1.42% 6,455 +2.93% 171,264원 220,581
26/01/12 ▼0.88% 12,711 +6.43% 169,638원 197,755
26/01/09 ▲2.90% 13,334 +5.70% 169,439원 233,913
26/01/08 ▼2.76% 15,847 +5.71% 166,610원 277,607
26/01/07 ▼2.52% 13,028 +5.66% 170,879원 230,266
26/01/06 ▲4.23% 27,813 +7.92% 172,854원 351,313
26/01/05 ▲1.64% 7,379 +2.83% 166,480원 260,878
26/01/02 ▲2.04% 5,052 +2.20% 162,606원 229,908
25/12/30 ▼3.69% 7,294 +4.97% 162,608원 146,891
25/12/29 ▲6.13% 10,839 +3.62% 165,262원 299,181
25/12/26 ▼1.86% 6,814 +4.52% 158,722원 150,813
25/12/24 ▲0.06% 1,558 +1.32% 161,204원 117,680
25/12/23 ▲1.00% 8,427 +5.19% 161,127원 162,352
25/12/22 ▼1.97% 5,884 +2.86% 160,364원 206,076
25/12/19 ▲3.63% 31,815 +9.98% 161,212원 318,800
25/12/18 ▼0.38% 14,656 +8.55% 156,576원 171,436
25/12/17 ▼3.90% 42,004 +12.79% 159,066원 328,498
25/12/16 ▲2.50% 64,833 +10.33% 165,578원 627,614
25/12/15 ▼4.42% 12,406 +5.25% 161,069원 236,423
25/12/12 ▲6.62% 40,322 +8.71% 166,413원 462,687
25/12/11 ▼2.24% 13,669 +3.36% 158,705원 407,409
25/12/10 ▼0.68% 11,687 +7.06% 160,450원 165,639
25/12/09 ▼0.92% 23,585 +11.91% 161,592원 198,043
25/12/08 ▼0.49% 4,029 +3.24% 162,876원 124,483
25/12/05 ▲1.05% 3,895 +2.52% 162,904원 154,626
25/12/04 ▼1.34% 12,789 +6.34% 162,726원 201,839

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 3,384 30,360 ▼26,976 1,207,555 2.17% 2.95%
26/03/05 924 73 ▲851 1,234,531 2.22% 3.02%
26/03/04 67,690 106,812 ▼39,122 1,233,680 2.21% 3.02%
26/03/03 76,813 72,591 ▲4,222 1,272,802 2.28% 3.11%
26/02/27 42,509 32,876 ▲9,633 1,268,580 2.28% 3.10%
26/02/26 72,806 93,036 ▼20,230 1,258,947 2.26% 3.08%
26/02/25 127,267 36,924 ▲90,343 1,279,177 2.30% 3.13%
26/02/24 97,054 19,495 ▲77,559 1,188,834 2.13% 2.91%
26/02/23 84,235 69,074 ▲15,161 1,111,275 1.99% 2.72%
26/02/20 25,833 89,583 ▼63,750 1,096,114 1.97% 2.68%
26/02/19 11,687 8,834 ▲2,853 1,159,864 2.08% 2.84%
26/02/13 124,570 740 ▲123,830 1,157,011 2.08% 2.83%
26/02/12 1,172 7,448 ▼6,276 1,033,181 1.85% 2.53%
26/02/11 46,300 6,545 ▲39,755 1,039,457 1.87% 2.54%
26/02/10 1,630 1,294 ▲336 999,702 1.79% 2.45%
26/02/09 39,946 43,610 ▼3,664 999,366 1.79% 2.45%
26/02/06 11,438 6,590 ▲4,848 1,003,030 1.80% 2.45%
26/02/05 39,644 26,526 ▲13,118 998,182 1.79% 2.44%
26/02/04 1,482 92,022 ▼90,540 985,064 1.77% 2.41%
26/02/03 8,247 1,212 ▲7,035 1,075,604 1.93% 2.63%
26/02/02 24,293 23,377 ▲916 1,068,569 1.92% 2.61%
26/01/30 5,274 322 ▲4,952 1,067,653 1.92% 2.61%
26/01/29 17,491 1,020 ▲16,471 1,062,701 1.91% 2.60%
26/01/28 12,086 32,946 ▼20,860 1,046,230 1.88% 2.56%
26/01/27 78,073 42,631 ▲35,442 1,067,090 1.91% 2.61%
26/01/26 16,377 18,782 ▼2,405 1,031,648 1.85% 2.52%
26/01/23 35,149 98,178 ▼63,029 1,034,053 1.86% 2.53%
26/01/22 10,299 15,037 ▼4,738 1,097,082 1.97% 2.68%
26/01/21 51,465 26,846 ▲24,619 1,101,820 1.98% 2.70%
26/01/20 26,457 12,605 ▲13,852 1,077,201 1.93% 2.64%
26/01/19 43,714 23,478 ▲20,236 1,063,349 1.91% 2.60%
26/01/16 37,678 3,144 ▲34,534 1,043,113 1.87% 2.55%
26/01/15 3,199 1,774 ▲1,425 1,008,579 1.81% 2.47%
26/01/14 323 3,768 ▼3,445 1,007,154 1.81% 2.46%
26/01/13 32,887 66,802 ▼33,915 1,010,599 1.81% 2.47%
26/01/12 44,743 47,426 ▼2,683 1,044,514 1.87% 2.56%
26/01/09 12,803 984 ▲11,819 1,047,197 1.88% 2.56%
26/01/08 4,150 12,219 ▼8,069 1,035,378 1.86% 2.53%
26/01/07 20,657 8,269 ▲12,388 1,043,447 1.87% 2.55%
26/01/06 4,393 10,962 ▼6,569 1,031,059 1.85% 2.52%
26/01/05 659 32,206 ▼31,547 1,037,628 1.86% 2.54%
26/01/02 10 4,810 ▼4,800 1,069,175 1.92% 2.62%
25/12/30 6 49,276 ▼49,270 1,074,120 1.93% 2.63%
25/12/29 20,259 37,671 ▼17,412 1,123,390 2.02% 2.75%
25/12/26 7,213 50,078 ▼42,865 1,140,802 2.05% 2.79%
25/12/24 11,207 22,236 ▼11,029 1,183,667 2.12% 2.90%
25/12/23 13,975 18,445 ▼4,470 1,194,696 2.14% 2.92%
25/12/22 40,609 41,883 ▼1,274 1,199,166 2.15% 2.93%
25/12/19 9,328 4,436 ▲4,892 1,200,440 2.15% 2.94%
25/12/18 125,110 91,602 ▲33,508 1,195,548 2.15% 2.93%
25/12/17 57,220 52,426 ▲4,794 1,162,040 2.09% 2.84%
25/12/16 26,253 2,593 ▲23,660 1,157,246 2.08% 2.83%
25/12/15 37,549 44,940 ▼7,391 1,133,586 2.03% 2.77%
25/12/12 50,248 45,037 ▲5,211 1,140,977 2.05% 2.79%
25/12/11 16,838 10,177 ▲6,661 1,135,766 2.04% 2.78%
25/12/10 500 4,710 ▼4,210 1,129,105 2.03% 2.76%
25/12/09 36 9,423 ▼9,387 1,133,315 2.03% 2.77%
25/12/08 36,246 38,777 ▼2,531 1,142,702 2.05% 2.80%
25/12/05 1,884 3,068 ▼1,184 1,145,233 2.06% 2.80%
25/12/04 166 34,510 ▼34,344 1,146,417 2.06% 2.81%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 33,191 51,122 210,749 0.37% 5.53%
26/03/05 37,250 44,241 228,685 0.40% 10.51%
26/03/04 36,666 29,389 237,191 0.42% 6.61%
26/03/03 37,581 46,269 229,914 0.41% 11.32%
26/02/27 45,444 46,099 238,752 0.42% 12.51%
26/02/26 81,831 53,138 239,681 0.42% 15.44%
26/02/25 51,957 51,948 212,330 0.38% 10.65%
26/02/24 76,384 55,020 212,530 0.37% 14.66%
26/02/23 79,417 64,252 191,298 0.33% 14.84%
26/02/20 67,398 52,289 176,203 0.31% 12.73%
26/02/19 92,376 86,123 162,518 0.28% 12.65%
26/02/13 47,189 35,692 156,998 0.27% 12.49%
26/02/12 40,333 36,203 145,512 0.26% 12.48%
26/02/11 34,412 34,140 141,264 0.25% 11.76%
26/02/10 14,166 13,817 141,068 0.25% 5.60%
26/02/09 13,410 20,310 140,978 0.24% 6.84%
26/02/06 26,087 20,212 148,004 0.26% 8.10%
26/02/05 38,661 34,235 143,134 0.24% 13.01%
26/02/04 21,926 52,542 139,392 0.24% 6.95%
26/02/03 37,760 21,855 171,012 0.30% 10.28%

B/S 마크는 계좌 연동 필요 → 3차작업대기중