← 운영(공개) | ← 운영(로컬/탈락)

하이브

요약

데이터 수집: 2026-03-09 11:40 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 하이브 시장구분 코스피
현재가 (등락율) 333,000원 (▼5.67%) 시가총액 14조 3,352억
업종 방송과엔터테인먼트 결산월 12월
유통주식 (유통비율) 23,149,000주 (53.8%) 상장주식수 43,049,000주
자본금 215억 액면가 500원
대용가 261,220원 250최고/최저 405,500원 / 209,500원

🟡 재무분석

항목 값 항목 값
PER 1478.75 PBR 4.28
ROE 0.3% EPS 225원
BPS 77,737원 EV 43.04
매출액 2조 2,556억 영업이익 1,840억
당기순이익(연간) 34억 외인소진률 +22.24%
신용비율 +1.18% 최근분기 순이익 14억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 5,278억 542억 14억 0.27%
2024.12. 7,264억 646억 -261억 -3.59%
2025.03. 5,006억 216억 544억 10.87%
2025.06. 7,056억 659억 155억 2.19%
2025.09. 7,272억 -422억 -520억 -7.16%
2025.12. 7,084억 108억 -327억 -4.62%

🔵 캔들 차트 (일봉 120일)

../chart/하이브_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼1,001 ▲332 0 ▲334
26/03/06 ▲4,694 ▼2,280 ▼3,050 ▲2,093 ▲426
26/03/05 ▲14,391 ▲11,011 ▼24,933 ▼13,630 ▼357
26/03/04 ▼32,176 ▲40,779 ▼9,095 ▼8,430 ▲1,497
26/03/03 ▲20,562 ▲14,549 ▼35,311 ▼20,341 ▼4,959
26/02/27 ▲7,717 ▲19,438 ▼14,199 ▼1,832 ▼1,187
26/02/26 ▲3,706 ▲21,754 ▼25,266 ▼10,786 ▼3,391
26/02/25 ▲8,307 ▲14,877 ▼21,554 ▼8,612 ▼4,846
26/02/24 ▼314 ▲10,508 ▼8,535 ▲2,447 ▼3,698
26/02/23 ▼10,507 ▲29,921 ▼23,998 ▼7,016 ▲981
26/02/20 ▲13,935 ▲15,512 ▼29,940 ▲693 ▼3,420
26/02/19 ▼53,179 ▲46,045 ▲10,100 ▲13,866 ▲685
26/02/13 ▼32,632 ▲31,291 ▲1,531 ▲4,605 ▲925
26/02/12 ▲9,786 ▼4,575 ▼5,429 ▲1,902 ▼5,661
26/02/11 ▼14,091 ▲23,463 ▼10,262 ▼843 ▲2,628
26/02/10 ▲2,033 ▲4,696 ▼7,011 ▲5,745 ▼2,484
26/02/09 ▼15,113 ▲14,573 ▲12,508 ▲12,202 ▲1,682
26/02/06 ▲3,252 ▲12,562 ▼14,787 ▼12,274 ▲57
26/02/05 ▲10,904 ▲13,603 ▼22,976 ▼17,450 ▼2,795
26/02/04 ▲2,371 ▲3,736 ▼7,221 ▲1,563 ▼3,238

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 374,500원 (이격도 -11.21%) MA60 347,366원 (이격도 -4.28%)
MA120 319,733원 (이격도 +3.99%) 현재가 333,000원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0942% | 대차잔고/총: 3.43% | 대차잔고/유통: 6.39%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲2.92% +10.08% 350,462원 ▲22,071 3.43% 6.39% 1.18%
26/03/05 ▲4.89% +13.38% 346,443원 ▼48,238 3.38% 6.29% 1.24%
26/03/04 ▼9.04% +10.98% 334,094원 ▲11,789 3.50% 6.50% 1.21%
26/03/03 ▼7.23% +14.41% 366,196원 ▼18,695 3.47% 6.45% 1.21%
26/02/27 ▼0.90% +3.45% 391,093원 ▼23,104 3.51% 6.53% 1.22%
26/02/26 ▼1.39% +5.67% 391,442원 ▼34,190 3.56% 6.63% 1.19%
26/02/25 ▼0.63% +15.57% 396,122원 ▼39,002 3.64% 6.78% 1.21%
26/02/24 ▼0.62% +14.56% 398,271원 ▼68,672 3.73% 6.95% 1.21%
26/02/23 ▲0.75% +3.74% 398,768원 ▼93,319 3.89% 7.24% 1.21%
26/02/20 ▼1.48% +3.69% 399,311원 ▼26,102 4.11% 7.65% 1.26%
26/02/19 ▲3.72% +4.42% 402,414원 ▲9,368 4.17% 7.76% 1.31%
26/02/13 ▲2.50% +3.49% 392,597원 ▼2,815 4.15% 7.72% 1.27%
26/02/12 ▼0.65% +9.56% 377,271원 ▼12,395 4.16% 7.73% 1.30%
26/02/11 ▲1.59% +2.26% 380,418원 ▲18,203 4.19% 7.78% 1.32%
26/02/10 ▲0.13% +10.68% 378,609원 ▼64,010 4.14% 7.70% 1.27%
26/02/09 ▲5.91% +4.41% 374,063원 ▲10,537 4.29% 7.98% 1.29%
26/02/06 ▼2.47% +1.21% 352,081원 ▲13,662 4.27% 7.94% 1.29%
26/02/05 ▼1.35% +8.11% 366,117원 ▲44,801 4.24% 7.88% 1.30%
26/02/04 ▲0.27% +9.11% 368,017원 ▼49,778 4.13% 7.68% 1.29%
26/02/03 ▲3.22% +17.19% 366,661원 ▼26,272 4.25% 7.90% 1.37%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲2.92% 21,811 +10.08% 350,462원 216,428
26/03/05 ▲4.89% 38,498 +13.38% 346,443원 287,782
26/03/04 ▼9.04% 42,307 +10.98% 334,094원 385,264
26/03/03 ▼7.23% 53,662 +14.41% 366,196원 372,362
26/02/27 ▼0.90% 13,685 +3.45% 391,093원 396,624
26/02/26 ▼1.39% 14,510 +5.67% 391,442원 255,698
26/02/25 ▼0.63% 42,364 +15.57% 396,122원 272,158
26/02/24 ▼0.62% 27,705 +14.56% 398,271원 190,233
26/02/23 ▲0.75% 9,329 +3.74% 398,768원 249,190
26/02/20 ▼1.48% 8,323 +3.69% 399,311원 225,471
26/02/19 ▲3.72% 14,488 +4.42% 402,414원 327,520
26/02/13 ▲2.50% 22,708 +3.49% 392,597원 650,254
26/02/12 ▼0.65% 31,527 +9.56% 377,271원 329,805
26/02/11 ▲1.59% 4,970 +2.26% 380,418원 220,136
26/02/10 ▲0.13% 26,746 +10.68% 378,609원 250,365
26/02/09 ▲5.91% 15,230 +4.41% 374,063원 345,557
26/02/06 ▼2.47% 13,982 +1.21% 352,081원 1,159,713
26/02/05 ▼1.35% 24,093 +8.11% 366,117원 297,078
26/02/04 ▲0.27% 17,226 +9.11% 368,017원 189,081
26/02/03 ▲3.22% 39,731 +17.19% 366,661원 231,084
26/02/02 ▼4.55% 27,603 +8.12% 360,174원 339,807
26/01/30 ▼0.93% 8,421 +2.31% 376,239원 364,263
26/01/29 ▼0.53% 45,128 +10.89% 374,616원 414,443
26/01/28 ▲0.13% 12,248 +3.36% 379,733원 365,030
26/01/27 ▼0.79% 22,140 +7.39% 377,744원 299,395
26/01/26 ▲0.53% 43,772 +9.74% 382,342원 449,388
26/01/23 ▲3.12% 34,815 +6.73% 381,369원 517,257
26/01/22 ▲2.08% 34,444 +8.37% 368,021원 411,353
26/01/21 ▼2.43% 73,964 +18.72% 360,885원 395,211
26/01/20 ▲0.95% 33,523 +4.85% 372,474원 691,256
26/01/19 ▲8.92% 23,885 +2.81% 355,761원 850,122
26/01/16 ▼0.59% 35,001 +7.61% 338,104원 459,663
26/01/15 ▲2.27% 16,225 +2.50% 338,998원 648,972
26/01/14 ▼0.30% 25,810 +5.30% 331,128원 487,256
26/01/13 0.00% 17,390 +5.69% 329,272원 305,659
26/01/12 ▲0.30% 21,436 +6.56% 327,678원 326,677
26/01/09 ▼1.34% 32,513 +11.62% 331,240원 279,892
26/01/08 ▲1.98% 34,249 +9.34% 332,184원 366,538
26/01/07 ▼1.94% 33,119 +5.97% 325,028원 554,705
26/01/06 ▼0.59% 32,720 +10.66% 335,066원 306,974
26/01/05 ▼2.46% 34,453 +4.63% 338,442원 744,858
26/01/02 ▲4.85% 43,584 +6.36% 343,556원 685,781
25/12/30 ▲3.13% 16,217 +5.10% 327,267원 318,124
25/12/29 ▲1.75% 10,143 +4.50% 317,932원 225,393
25/12/26 ▼2.63% 13,379 +5.50% 314,236원 243,361
25/12/24 ▼0.46% 15,062 +7.00% 323,489원 215,277
25/12/23 ▲5.02% 20,010 +5.31% 320,100원 376,991
25/12/22 ▼1.44% 14,197 +8.42% 309,761원 168,520
25/12/19 ▲2.62% 30,073 +6.02% 316,206원 499,879
25/12/18 ▲0.49% 32,412 +11.47% 307,544원 282,658
25/12/17 ▲2.70% 49,292 +19.09% 297,720원 258,229
25/12/16 ▼1.66% 11,536 +5.59% 297,030원 206,486
25/12/15 ▲0.50% 20,736 +4.90% 300,871원 423,517
25/12/12 ▲1.70% 12,581 +6.30% 299,899원 199,555
25/12/11 ▼1.51% 9,133 +5.20% 296,686원 175,728
25/12/10 ▲2.75% 13,757 +4.28% 301,070원 321,605
25/12/09 ▲0.69% 10,037 +6.90% 291,738원 145,395
25/12/08 ▼0.34% 13,983 +8.52% 288,306원 164,099
25/12/05 ▼1.86% 18,831 +12.77% 290,763원 147,520
25/12/04 ▼0.17% 12,200 +11.96% 294,280원 101,973

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 130,963 108,892 ▲22,071 1,478,507 3.43% 6.39%
26/03/05 105,564 153,802 ▼48,238 1,456,436 3.38% 6.29%
26/03/04 74,845 63,056 ▲11,789 1,504,674 3.50% 6.50%
26/03/03 92,278 110,973 ▼18,695 1,492,885 3.47% 6.45%
26/02/27 24,143 47,247 ▼23,104 1,511,580 3.51% 6.53%
26/02/26 2,477 36,667 ▼34,190 1,534,684 3.56% 6.63%
26/02/25 216,307 255,309 ▼39,002 1,568,874 3.64% 6.78%
26/02/24 172,121 240,793 ▼68,672 1,607,876 3.73% 6.95%
26/02/23 7,134 100,453 ▼93,319 1,676,548 3.89% 7.24%
26/02/20 32,135 58,237 ▼26,102 1,769,867 4.11% 7.65%
26/02/19 76,741 67,373 ▲9,368 1,795,969 4.17% 7.76%
26/02/13 26,316 29,131 ▼2,815 1,786,601 4.15% 7.72%
26/02/12 31,755 44,150 ▼12,395 1,789,416 4.16% 7.73%
26/02/11 21,335 3,132 ▲18,203 1,801,811 4.19% 7.78%
26/02/10 49,853 113,863 ▼64,010 1,783,608 4.14% 7.70%
26/02/09 51,772 41,235 ▲10,537 1,847,618 4.29% 7.98%
26/02/06 46,549 32,887 ▲13,662 1,837,081 4.27% 7.94%
26/02/05 77,672 32,871 ▲44,801 1,823,419 4.24% 7.88%
26/02/04 104,437 154,215 ▼49,778 1,778,618 4.13% 7.68%
26/02/03 19,703 45,975 ▼26,272 1,828,396 4.25% 7.90%
26/02/02 127,639 120,928 ▲6,711 1,854,668 4.31% 8.01%
26/01/30 59,428 112,233 ▼52,805 1,847,957 4.29% 7.98%
26/01/29 21,500 68,255 ▼46,755 1,900,762 4.42% 8.21%
26/01/28 77,681 112,052 ▼34,371 1,947,517 4.52% 8.41%
26/01/27 4,160 43,353 ▼39,193 1,981,888 4.60% 8.56%
26/01/26 71,778 119,111 ▼47,333 2,021,081 4.69% 8.73%
26/01/23 117,955 82,018 ▲35,937 2,068,414 4.80% 8.94%
26/01/22 151,384 55,952 ▲95,432 2,032,477 4.72% 8.78%
26/01/21 62,357 168,995 ▼106,638 1,937,045 4.50% 8.37%
26/01/20 59,145 50,761 ▲8,384 2,043,683 4.75% 8.83%
26/01/19 64,289 21,532 ▲42,757 2,035,299 4.73% 8.79%
26/01/16 1,284 58,936 ▼57,652 1,992,542 4.63% 8.61%
26/01/15 50,378 45,738 ▲4,640 2,050,194 4.76% 8.86%
26/01/14 14,868 32,546 ▼17,678 2,045,554 4.75% 8.84%
26/01/13 40,933 27,308 ▲13,625 2,063,232 4.79% 8.91%
26/01/12 21,731 23,853 ▼2,122 2,049,607 4.76% 8.85%
26/01/09 64,523 10,810 ▲53,713 2,051,729 4.77% 8.86%
26/01/08 70,664 62,308 ▲8,356 1,998,016 4.64% 8.63%
26/01/07 61,220 82,837 ▼21,617 1,989,660 4.62% 8.60%
26/01/06 29,372 6,124 ▲23,248 2,011,277 4.67% 8.69%
26/01/05 26,413 2,129 ▲24,284 1,988,029 4.62% 8.59%
26/01/02 14,045 1,196 ▲12,849 1,963,745 4.56% 8.48%
25/12/30 8,267 9,547 ▼1,280 1,950,928 4.53% 8.43%
25/12/29 80,924 80,399 ▲525 1,952,208 4.53% 8.43%
25/12/26 700 7,014 ▼6,314 1,951,683 4.53% 8.43%
25/12/24 6,579 17,625 ▼11,046 1,957,997 4.55% 8.46%
25/12/23 50,374 49,843 ▲531 1,969,043 4.57% 8.51%
25/12/22 90,904 69,929 ▲20,975 1,968,512 4.57% 8.50%
25/12/19 74,608 13,476 ▲61,132 1,947,537 4.52% 8.41%
25/12/18 92,452 5,291 ▲87,161 1,886,405 4.38% 8.15%
25/12/17 31,838 54,624 ▼22,786 1,799,244 4.18% 7.77%
25/12/16 10,189 20,312 ▼10,123 1,822,030 4.23% 7.87%
25/12/15 36,916 18,160 ▲18,756 1,832,153 4.26% 7.91%
25/12/12 4,067 480 ▲3,587 1,813,397 4.21% 7.83%
25/12/11 19,289 2,621 ▲16,668 1,809,810 4.20% 7.82%
25/12/10 21,200 44,692 ▼23,492 1,793,142 4.17% 7.75%
25/12/09 27,440 47,634 ▼20,194 1,816,634 4.22% 7.85%
25/12/08 69,731 57,149 ▲12,582 1,836,828 4.27% 7.93%
25/12/05 16,382 21,661 ▼5,279 1,824,246 4.24% 7.88%
25/12/04 150 26,479 ▼26,329 1,829,525 4.25% 7.90%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 46,762 67,942 514,992 1.18% 12.13%
26/03/05 84,234 71,522 536,429 1.24% 22.61%
26/03/04 42,552 44,655 524,167 1.21% 10.72%
26/03/03 47,901 49,040 526,420 1.21% 18.73%
26/02/27 46,799 35,793 527,910 1.22% 17.18%
26/02/26 32,040 37,437 516,957 1.19% 16.84%
26/02/25 47,824 51,534 522,364 1.21% 19.18%
26/02/24 40,035 38,725 526,075 1.21% 17.75%
26/02/23 59,138 80,235 524,816 1.21% 18.04%
26/02/20 91,044 113,126 546,264 1.26% 13.99%
26/02/19 67,104 50,644 568,372 1.31% 20.34%
26/02/13 25,916 37,280 552,123 1.27% 11.77%
26/02/12 31,943 40,134 563,500 1.30% 12.75%
26/02/11 80,045 54,641 571,716 1.32% 23.16%
26/02/10 31,786 41,019 547,456 1.27% 2.73%
26/02/09 33,977 33,493 556,696 1.29% 11.43%
26/02/06 29,025 33,281 556,267 1.29% 15.34%
26/02/05 40,523 31,555 560,524 1.30% 17.53%
26/02/04 39,179 78,078 552,329 1.29% 11.52%
26/02/03 37,851 42,715 591,444 1.37% 10.38%

B/S 마크는 계좌 연동 필요 → 3차작업대기중