← 운영(공개) | ← 운영(로컬/탈락)

하나금융지주

요약

데이터 수집: 2026-03-09 11:45 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 하나금융지주 시장구분 코스피
현재가 (등락율) 105,100원 (▼4.71%) 시가총액 29조 2,520억
업종 은행 결산월 12월
유통주식 (유통비율) 241,670,000주 (86.8%) 상장주식수 278,326,000주
자본금 15,012억 액면가 5,000원
대용가 83,820원 250최고/최저 133,700원 / 51,500원

🟡 재무분석

항목 값 항목 값
PER 8.17 PBR 0.70
ROE 9.1% EPS 12,872원
BPS 149,740원 EV
매출액 24조 1,166억 영업이익 4조 8,552억
당기순이익(연간) 3조 7,685억 외인소진률 +67.61%
신용비율 +0.09% 최근분기 순이익 1조
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 11조 1조 1조 10.57%
2024.12. 28조 6,016억 5,211억 1.83%
2025.03. 17조 1조 1조 6.73%
2025.06. 24조 1조 1조 4.94%
2025.09. 11조 1조 1조 10.43%
2025.12. - 9,154억 6,579억 -

🔵 캔들 차트 (일봉 120일)

../chart/하나금융지주_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲2,420 ▼1,885 0 ▼315
26/03/06 ▲1,656 ▼8,842 ▲5,846 ▼2,708 ▼3,684
26/03/05 ▲8,700 ▼5,849 ▼4,410 ▼7,071 ▼857
26/03/04 ▼7,424 ▲21,266 ▼13,872 ▼17,943 ▼3,540
26/03/03 ▼18,454 ▲36,770 ▼18,237 ▼15,412 ▼9,079
26/02/27 ▲6,223 ▲5,920 ▼12,181 ▲2,273 ▼6,757
26/02/26 ▼453 ▲8,257 ▼7,780 ▲11,009 ▼2,765
26/02/25 ▲3,873 ▼8,015 ▲4,332 ▲11,482 ▼653
26/02/24 ▲7,929 ▼20,937 ▲13,207 ▲31,794 ▼1,464
26/02/23 ▲11,255 ▼17,554 ▲6,928 ▲12,868 ▼4,076
26/02/20 ▼27,305 ▲1,004 ▲27,881 ▲18,556 ▲2,511
26/02/19 ▼5,865 ▼12,130 ▲25,764 ▲34,212 ▼841
26/02/13 ▲12,796 ▼26,923 ▲16,471 ▲16,669 ▲276
26/02/12 ▼5,538 ▼21,474 ▲26,464 ▲30,783 ▼4,803
26/02/11 ▲5,105 ▼13,194 ▲7,680 ▲12,293 ▼259
26/02/10 ▲436 ▼18,634 ▲17,849 ▲10,256 ▲2,166
26/02/09 ▼8,355 ▼4,270 ▲13,311 ▲17,744 ▲1,933
26/02/06 ▲11,774 ▼33,178 ▲20,589 ▲4,669 ▲7,313
26/02/05 ▼3,306 ▲3,393 ▲162 ▼12,502 ▲7,541
26/02/04 ▲4,735 ▼10,249 ▲5,790 ▲2,407 ▲2,181

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 120,170원 (이격도 -12.46%) MA60 104,150원 (이격도 +1.01%)
MA120 96,831원 (이격도 +8.64%) 현재가 105,100원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0221% | 대차잔고/총: 1.92% | 대차잔고/유통: 2.21%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼0.81% +5.12% 109,552원 ▲369,187 1.92% 2.21% 0.09%
26/03/05 ▲5.40% +1.96% 112,553원 ▼9,082 1.78% 2.05% 0.09%
26/03/04 ▼12.16% +9.81% 109,300원 ▲17,162 1.79% 2.06% 0.10%
26/03/03 ▼1.40% +3.02% 120,834원 ▲113,639 1.78% 2.05% 0.10%
26/02/27 ▼2.48% +2.11% 121,653원 ▲168,309 1.74% 2.00% 0.10%
26/02/26 ▼0.87% +3.54% 124,288원 ▼68,781 1.68% 1.93% 0.10%
26/02/25 ▼0.08% +5.53% 126,001원 ▼8,020 1.70% 1.96% 0.10%
26/02/24 ▼2.32% +2.51% 125,822원 ▼448,138 1.71% 1.96% 0.09%
26/02/23 ▼1.68% +4.43% 129,443원 ▲41,664 1.87% 2.15% 0.09%
26/02/20 ▲3.96% +2.56% 130,056원 ▲31,728 1.85% 2.13% 0.10%
26/02/19 ▼1.02% +11.00% 126,483원 ▼43,802 1.84% 2.12% 0.10%
26/02/13 ▼1.85% +2.22% 129,377원 ▼210,349 1.86% 2.14% 0.09%
26/02/12 ▲3.34% +5.89% 128,390원 ▲10,098 1.93% 2.23% 0.10%
26/02/11 ▲2.95% +5.27% 126,196원 ▼133,159 1.93% 2.22% 0.08%
26/02/10 ▲2.86% +6.47% 123,377원 ▲2,394 1.98% 2.28% 0.09%
26/02/09 ▲3.66% +6.81% 118,768원 ▲466 1.98% 2.28% 0.08%
26/02/06 ▲0.44% +5.59% 112,677원 ▼36,955 1.98% 2.27% 0.09%
26/02/05 ▲1.42% +7.90% 114,039원 ▲185,976 1.99% 2.29% 0.08%
26/02/04 ▲2.09% +5.46% 112,633원 ▼32,592 1.92% 2.21% 0.08%
26/02/03 ▲6.68% +9.15% 108,914원 ▼40,027 1.93% 2.23% 0.08%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼0.81% 53,390 +5.12% 109,552원 1,043,776
26/03/05 ▲5.40% 31,574 +1.96% 112,553원 1,611,752
26/03/04 ▼12.16% 149,423 +9.81% 109,300원 1,522,733
26/03/03 ▼1.40% 35,592 +3.02% 120,834원 1,180,014
26/02/27 ▼2.48% 44,805 +2.11% 121,653원 2,118,851
26/02/26 ▼0.87% 42,028 +3.54% 124,288원 1,185,709
26/02/25 ▼0.08% 49,666 +5.53% 126,001원 898,808
26/02/24 ▼2.32% 45,777 +2.51% 125,822원 1,820,877
26/02/23 ▼1.68% 47,776 +4.43% 129,443원 1,078,747
26/02/20 ▲3.96% 30,334 +2.56% 130,056원 1,186,291
26/02/19 ▼1.02% 160,901 +11.00% 126,483원 1,462,304
26/02/13 ▼1.85% 28,286 +2.22% 129,377원 1,276,025
26/02/12 ▲3.34% 72,374 +5.89% 128,390원 1,229,004
26/02/11 ▲2.95% 66,553 +5.27% 126,196원 1,263,932
26/02/10 ▲2.86% 68,432 +6.47% 123,377원 1,056,956
26/02/09 ▲3.66% 64,604 +6.81% 118,768원 948,117
26/02/06 ▲0.44% 72,717 +5.59% 112,677원 1,300,038
26/02/05 ▲1.42% 78,168 +7.90% 114,039원 989,958
26/02/04 ▲2.09% 52,146 +5.46% 112,633원 954,897
26/02/03 ▲6.68% 95,734 +9.15% 108,914원 1,046,446
26/02/02 ▲3.20% 55,954 +3.89% 104,009원 1,438,624
26/01/30 ▼3.38% 57,708 +5.34% 101,838원 1,080,221
26/01/29 ▲0.88% 29,456 +3.72% 103,045원 791,695
26/01/28 ▼2.19% 56,283 +7.10% 103,949원 792,325
26/01/27 ▲3.75% 117,969 +15.07% 104,893원 782,743
26/01/26 ▲0.10% 44,865 +8.44% 101,957원 531,425
26/01/23 ▲0.60% 62,621 +9.22% 100,905원 679,042
26/01/22 ▲0.70% 92,568 +11.70% 100,178원 791,371
26/01/21 ▼0.50% 99,831 +12.88% 99,227원 774,880
26/01/20 ▲4.26% 103,086 +10.53% 99,591원 979,281
26/01/19 ▼0.21% 86,600 +14.21% 96,425원 609,250
26/01/16 ▲0.21% 89,298 +13.25% 96,484원 673,843
26/01/15 ▲0.10% 95,440 +13.70% 95,961원 696,589
26/01/14 ▲1.91% 40,025 +5.50% 94,981원 727,166
26/01/13 ▲0.32% 23,780 +4.05% 93,578원 586,515
26/01/12 ▲1.18% 13,873 +2.62% 93,381원 530,012
26/01/09 ▲1.09% 33,988 +5.61% 92,909원 605,466
26/01/08 ▼1.71% 16,187 +2.15% 92,480원 752,786
26/01/07 ▼1.48% 35,440 +4.77% 93,624원 742,387
26/01/06 ▲0.85% 18,343 +2.43% 94,732원 754,818
26/01/05 ▲0.75% 31,216 +5.24% 94,289원 595,748
26/01/02 ▼0.74% 6,703 +1.42% 93,119원 470,548
25/12/30 ▼0.84% 11,969 +3.62% 94,064원 330,309
25/12/29 ▲1.17% 37,298 +9.01% 93,555원 414,039
25/12/26 ▼1.16% 3,763 +1.18% 93,778원 319,524
25/12/24 ▲2.04% 14,325 +3.51% 94,353원 408,698
25/12/23 ▼1.17% 38,518 +10.62% 93,401원 362,623
25/12/22 ▲1.84% 6,801 +1.42% 93,643원 477,876
25/12/19 ▲0.76% 7,201 +0.89% 91,972원 812,872
25/12/18 ▼1.19% 2,311 +0.52% 91,700원 440,405
25/12/17 ▲0.54% 43,145 +9.04% 91,648원 477,457
25/12/16 ▲0.54% 12,528 +1.55% 92,223원 806,466
25/12/15 ▼0.97% 8,332 +2.00% 92,100원 417,064
25/12/12 ▲1.20% 30,739 +3.71% 91,810원 829,027
25/12/11 0.00% 30,532 +3.37% 92,181원 905,692
25/12/10 ▼1.51% 32,810 +7.05% 92,201원 465,642
25/12/09 ▼1.06% 2,623 +0.58% 92,918원 452,599
25/12/08 ▼1.26% 15,365 +3.69% 93,598원 416,184
25/12/05 ▲0.74% 3,060 +0.71% 94,756원 432,539
25/12/04 ▼1.56% 46,231 +7.16% 94,230원 645,779

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 414,174 44,987 ▲369,187 5,331,132 1.92% 2.21%
26/03/05 2,488 11,570 ▼9,082 4,961,945 1.78% 2.05%
26/03/04 35,670 18,508 ▲17,162 4,971,027 1.79% 2.06%
26/03/03 203,109 89,470 ▲113,639 4,953,868 1.78% 2.05%
26/02/27 186,981 18,672 ▲168,309 4,840,229 1.74% 2.00%
26/02/26 2,033 70,814 ▼68,781 4,671,920 1.68% 1.93%
26/02/25 42,725 50,745 ▼8,020 4,740,701 1.70% 1.96%
26/02/24 81,083 529,221 ▼448,138 4,748,721 1.71% 1.96%
26/02/23 173,373 131,709 ▲41,664 5,196,859 1.87% 2.15%
26/02/20 32,466 738 ▲31,728 5,155,195 1.85% 2.13%
26/02/19 75,501 119,303 ▼43,802 5,123,467 1.84% 2.12%
26/02/13 6,264 216,613 ▼210,349 5,167,269 1.86% 2.14%
26/02/12 17,211 7,113 ▲10,098 5,377,618 1.93% 2.23%
26/02/11 47,355 180,514 ▼133,159 5,367,520 1.93% 2.22%
26/02/10 67,959 65,565 ▲2,394 5,500,679 1.98% 2.28%
26/02/09 92,035 91,569 ▲466 5,498,285 1.98% 2.28%
26/02/06 10,693 47,648 ▼36,955 5,497,819 1.98% 2.27%
26/02/05 209,121 23,145 ▲185,976 5,534,774 1.99% 2.29%
26/02/04 2,772 35,364 ▼32,592 5,348,798 1.92% 2.21%
26/02/03 5,972 45,999 ▼40,027 5,381,390 1.93% 2.23%
26/02/02 181,821 174,116 ▲7,705 5,421,417 1.95% 2.24%
26/01/30 9,970 43,488 ▼33,518 5,413,712 1.95% 2.24%
26/01/29 6,001 56,433 ▼50,432 5,447,230 1.96% 2.25%
26/01/28 22,913 65,407 ▼42,494 5,497,662 1.98% 2.27%
26/01/27 6,015 11,098 ▼5,083 5,540,156 1.99% 2.29%
26/01/26 277,513 348,472 ▼70,959 5,545,239 1.99% 2.29%
26/01/23 71,400 12,000 ▲59,400 5,616,198 2.02% 2.32%
26/01/22 5,709 55,940 ▼50,231 5,556,798 2.00% 2.30%
26/01/21 22,238 193,253 ▼171,015 5,607,029 2.01% 2.32%
26/01/20 23,202 12,911 ▲10,291 5,778,044 2.08% 2.39%
26/01/19 138,615 68,615 ▲70,000 5,767,753 2.07% 2.39%
26/01/16 1,288 41,899 ▼40,611 5,697,753 2.05% 2.36%
26/01/15 14,272 936 ▲13,336 5,738,364 2.06% 2.37%
26/01/14 1,675 3,815 ▼2,140 5,725,028 2.06% 2.37%
26/01/13 3,811 43,022 ▼39,211 5,727,168 2.06% 2.37%
26/01/12 28,191 22,360 ▲5,831 5,766,379 2.07% 2.39%
26/01/09 29,986 9,894 ▲20,092 5,760,548 2.07% 2.38%
26/01/08 26,555 18,126 ▲8,429 5,740,456 2.06% 2.38%
26/01/07 40,239 41,201 ▼962 5,732,027 2.06% 2.37%
26/01/06 43,599 163,046 ▼119,447 5,732,989 2.06% 2.37%
26/01/05 44,937 12,000 ▲32,937 5,852,436 2.10% 2.42%
26/01/02 1,245 13,358 ▼12,113 5,819,499 2.09% 2.41%
25/12/30 2,599 67,412 ▼64,813 5,832,514 2.10% 2.41%
25/12/29 65,988 85,247 ▼19,259 5,897,327 2.12% 2.44%
25/12/26 65,177 156,906 ▼91,729 5,916,586 2.13% 2.45%
25/12/24 210,387 58,303 ▲152,084 6,008,315 2.16% 2.49%
25/12/23 139,933 120,237 ▲19,696 5,856,231 2.10% 2.42%
25/12/22 253,895 199,257 ▲54,638 5,836,535 2.10% 2.42%
25/12/19 1,426 115,805 ▼114,379 5,781,897 2.08% 2.39%
25/12/18 12,720 12,793 ▼73 5,896,276 2.12% 2.44%
25/12/17 203,328 32,081 ▲171,247 5,896,349 2.12% 2.44%
25/12/16 55,078 84,468 ▼29,390 5,725,102 2.06% 2.37%
25/12/15 103,716 175,825 ▼72,109 5,754,492 2.07% 2.38%
25/12/12 2,190 12,300 ▼10,110 5,826,601 2.09% 2.41%
25/12/11 55,202 29,593 ▲25,609 5,836,711 2.10% 2.42%
25/12/10 242,039 221,729 ▲20,310 5,811,102 2.09% 2.40%
25/12/09 153,666 236,040 ▼82,374 5,790,792 2.08% 2.40%
25/12/08 146,927 417,404 ▼270,477 5,873,166 2.11% 2.43%
25/12/05 56,626 32,124 ▲24,502 6,143,643 2.21% 2.54%
25/12/04 2,890 114,552 ▼111,662 6,119,141 2.20% 2.53%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 20,252 33,814 270,151 0.09% 1.32%
26/03/05 15,815 34,324 283,825 0.09% 1.33%
26/03/04 21,307 23,309 302,385 0.10% 1.00%
26/03/03 35,591 28,748 304,397 0.10% 2.99%
26/02/27 19,334 16,072 297,554 0.10% 2.15%
26/02/26 28,727 38,956 294,296 0.10% 1.57%
26/02/25 35,495 31,016 304,527 0.10% 3.28%
26/02/24 42,705 42,704 300,048 0.09% 3.59%
26/02/23 40,513 41,033 300,054 0.09% 2.76%
26/02/20 47,759 33,153 300,857 0.10% 3.73%
26/02/19 38,440 33,856 286,251 0.10% 3.12%
26/02/13 29,765 35,914 281,667 0.09% 2.34%
26/02/12 44,951 29,732 287,840 0.10% 4.24%
26/02/11 27,929 31,739 272,865 0.08% 2.93%
26/02/10 48,878 43,245 276,675 0.09% 3.75%
26/02/09 38,664 43,445 271,065 0.08% 3.90%
26/02/06 53,098 40,822 275,899 0.09% 5.55%
26/02/05 60,437 54,909 263,633 0.08% 5.76%
26/02/04 91,599 94,341 258,383 0.08% 6.36%
26/02/03 68,440 27,205 261,354 0.08% 6.33%

B/S 마크는 계좌 연동 필요 → 3차작업대기중