← 운영(공개) | ← 운영(로컬/탈락)

포스코인터내셔널

요약

데이터 수집: 2026-03-09 11:46 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 포스코인터내셔널 시장구분 코스피
현재가 (등락율) 79,700원 (▲8.73%) 시가총액 14조 210억
업종 무역회사와판매업체 결산월 12월
유통주식 (유통비율) 45,849,000주 (26.1%) 상장주식수 175,923,000주
자본금 8,796억 액면가 5,000원
대용가 54,240원 250최고/최저 85,900원 / 43,350원

🟡 재무분석

항목 값 항목 값
PER 27.25 PBR 2.13
ROE 8.1% EPS 2,925원
BPS 37,359원 EV 11.68
매출액 32조 3,408억 영업이익 1조 1,169억
당기순이익(연간) 5,034억 외인소진률 +7.73%
신용비율 +0.68% 최근분기 순이익 2,375억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 8조 3,572억 2,375억 2.84%
2024.12. 8조 1,446억 -1,066억 -1.34%
2025.03. 8조 2,702억 2,038억 2.50%
2025.06. 8조 3,137억 905억 1.11%
2025.09. 8조 3,159억 2,097억 2.54%
2025.12. 8조 2,479억 1,512억 1.87%

🔵 캔들 차트 (일봉 120일)

../chart/포스코인터내셔널_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼17,056 ▲13,905 0 ▲11,951
26/03/06 ▼17,652 ▼19,292 ▲36,499 ▼9,216 ▲14,263
26/03/05 ▼3,600 ▲6,452 ▼2,982 ▼5,385 ▲1,660
26/03/04 ▼8,722 ▲2,332 ▲5,895 ▲2,710 ▲4,388
26/03/03 ▲1,375 ▲1,229 ▼3,188 ▼768 ▼3,230
26/02/27 ▲7,549 ▼3,554 ▼3,771 ▲1,272 ▲212
26/02/26 ▲1,221 ▼4,201 ▲3,227 ▲252 ▲2,425
26/02/25 ▼11,724 ▼1,253 ▲13,240 ▲4,448 ▲5,055
26/02/24 ▲5,342 ▼4,366 ▼1,104 ▲1,026 ▼2,147
26/02/23 ▲730 ▼2,875 ▲2,447 ▲2,173 ▼3,085
26/02/20 ▼30,232 ▲7,172 ▲22,462 ▲1,650 ▲17,980
26/02/19 ▼15,683 ▲7,614 ▲7,889 ▲2,280 ▲2,477
26/02/13 ▲6,412 ▼6,167 ▼509 ▲317 ▲1,857
26/02/12 ▼3,593 ▼6,615 ▲9,752 ▼1,625 ▲7,871
26/02/11 ▼4,654 ▲5,561 ▼926 ▲925 ▼1,100
26/02/10 ▼229 ▲2,714 ▼2,385 ▼2,585 ▲869
26/02/09 ▲2,685 ▲6,192 ▼8,787 ▲2,512 ▼5,978
26/02/06 ▼1,560 ▲2,811 ▼1,323 ▲401 ▲27
26/02/05 ▼433 ▼3,497 ▲3,966 ▼2,494 ▲4,459
26/02/04 ▼27,572 ▼1,435 ▲29,667 ▼378 ▲5,842

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 69,460원 (이격도 +14.60%) MA60 60,024원 (이격도 +32.61%)
MA120 56,068원 (이격도 +41.97%) 현재가 79,700원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.5404% | 대차잔고/총: 2.23% | 대차잔고/유통: 8.55%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲11.06% +14.56% 71,438원 ▼175,134 2.23% 8.55% 0.68%
26/03/05 ▲11.86% +9.32% 65,649원 ▲263,981 2.33% 8.93% 0.74%
26/03/04 ▼16.19% +4.89% 62,090원 ▼23,969 2.18% 8.35% 0.69%
26/03/03 ▼2.49% +5.44% 71,321원 ▲146,326 2.19% 8.40% 0.67%
26/02/27 ▼4.50% +14.00% 72,205원 ▼4,645 2.11% 8.09% 0.65%
26/02/26 ▲0.13% +5.11% 75,512원 ▲20,846 2.11% 8.10% 0.68%
26/02/25 ▲2.86% +5.64% 75,532원 ▼53,697 2.10% 8.05% 0.68%
26/02/24 ▲0.27% +7.37% 73,132원 ▲93,051 2.13% 8.17% 0.67%
26/02/23 ▼2.79% +4.49% 73,373원 ▼6,055 2.08% 7.96% 0.65%
26/02/20 ▲8.82% +1.62% 75,137원 ▼17,662 2.08% 7.98% 0.67%
26/02/19 ▲5.17% +3.09% 69,152원 ▲157,090 2.09% 8.02% 0.67%
26/02/13 ▼4.64% +7.77% 66,428원 ▲1,832 2.00% 7.67% 0.64%
26/02/12 ▲6.65% +5.03% 68,030원 ▲14,471 2.00% 7.67% 0.64%
26/02/11 ▲1.09% +7.67% 64,649원 ▲11,414 1.99% 7.64% 0.62%
26/02/10 0.00% +9.16% 63,584원 ▼14,068 1.98% 7.61% 0.62%
26/02/09 0.00% +1.35% 64,106원 ▲69,876 1.99% 7.64% 0.65%
26/02/06 ▼4.05% +7.85% 63,814원 ▼273 1.95% 7.49% 0.64%
26/02/05 ▼2.34% +8.21% 66,778원 ▼9,076 1.95% 7.49% 0.69%
26/02/04 ▲4.75% +3.37% 68,577원 ▼287,312 1.96% 7.51% 0.68%
26/02/03 ▲6.71% +6.00% 63,870원 ▼193,014 2.12% 8.14% 0.70%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲11.06% 247,754 +14.56% 71,438원 1,701,854
26/03/05 ▲11.86% 60,749 +9.32% 65,649원 651,864
26/03/04 ▼16.19% 57,979 +4.89% 62,090원 1,185,142
26/03/03 ▼2.49% 55,921 +5.44% 71,321원 1,027,820
26/02/27 ▼4.50% 149,844 +14.00% 72,205원 1,069,982
26/02/26 ▲0.13% 31,876 +5.11% 75,512원 624,403
26/02/25 ▲2.86% 46,559 +5.64% 75,532원 826,143
26/02/24 ▲0.27% 33,365 +7.37% 73,132원 452,693
26/02/23 ▼2.79% 31,484 +4.49% 73,373원 700,595
26/02/20 ▲8.82% 33,164 +1.62% 75,137원 2,049,003
26/02/19 ▲5.17% 20,466 +3.09% 69,152원 662,967
26/02/13 ▼4.64% 49,752 +7.77% 66,428원 640,322
26/02/12 ▲6.65% 132,306 +5.03% 68,030원 2,632,754
26/02/11 ▲1.09% 31,162 +7.67% 64,649원 406,434
26/02/10 0.00% 39,295 +9.16% 63,584원 429,124
26/02/09 0.00% 7,424 +1.35% 64,106원 551,767
26/02/06 ▼4.05% 50,464 +7.85% 63,814원 642,609
26/02/05 ▼2.34% 60,246 +8.21% 66,778원 734,056
26/02/04 ▲4.75% 60,045 +3.37% 68,577원 1,780,109
26/02/03 ▲6.71% 62,835 +6.00% 63,870원 1,046,436
26/02/02 ▼2.08% 22,673 +3.25% 61,501원 698,679
26/01/30 ▼0.16% 65,679 +11.13% 62,423원 590,373
26/01/29 ▼2.19% 127,610 +14.10% 62,496원 905,001
26/01/28 ▲0.63% 33,540 +3.40% 63,213원 986,330
26/01/27 ▼0.16% 45,428 +9.35% 63,109원 486,063
26/01/26 ▲0.47% 25,909 +3.23% 63,608원 801,732
26/01/23 ▲0.96% 76,624 +7.69% 63,631원 996,000
26/01/22 ▲0.48% 50,166 +5.30% 62,309원 946,004
26/01/21 ▼1.42% 169,320 +7.60% 62,747원 2,226,507
26/01/20 ▲1.28% 27,286 +2.04% 63,011원 1,336,209
26/01/19 ▲9.08% 43,083 +1.53% 61,611원 2,819,565
26/01/16 ▼0.69% 123,683 +12.85% 57,360원 962,246
26/01/15 ▲4.53% 68,735 +3.16% 57,782원 2,177,875
26/01/14 ▲2.60% 42,386 +5.33% 54,255원 795,230
26/01/13 ▲7.71% 87,073 +7.02% 52,825원 1,240,979
26/01/12 ▲2.57% 28,699 +6.17% 49,810원 464,955
26/01/09 ▲1.78% 59,393 +16.36% 48,235원 363,023
26/01/08 ▼1.03% 90,501 +17.19% 47,667원 526,617
26/01/07 ▼1.23% 129,188 +29.37% 48,333원 439,820
26/01/06 ▲0.82% 56,858 +16.36% 48,905원 347,496
26/01/05 ▲0.52% 58,797 +14.38% 48,621원 408,908
26/01/02 ▼2.62% 43,150 +8.99% 48,455원 479,916
25/12/30 ▼1.59% 44,716 +13.07% 49,650원 342,126
25/12/29 ▲0.60% 40,021 +16.33% 50,445원 245,108
25/12/26 ▼2.34% 28,999 +11.76% 50,413원 246,560
25/12/24 ▲0.20% 29,141 +13.92% 51,611원 209,344
25/12/23 ▲0.59% 27,688 +12.80% 51,180원 216,343
25/12/22 ▲1.19% 26,064 +12.61% 50,862원 206,704
25/12/19 ▼0.20% 66,159 +14.88% 50,142원 444,733
25/12/18 ▼4.00% 33,060 +9.36% 50,692원 353,058
25/12/17 ▼0.94% 39,855 +13.47% 52,508원 295,836
25/12/16 ▼2.57% 25,385 +9.13% 53,263원 278,074
25/12/15 ▲0.93% 30,054 +8.70% 54,385원 345,442
25/12/12 ▲0.56% 50,974 +19.73% 53,733원 258,293
25/12/11 ▼0.74% 132,532 +17.06% 53,723원 776,952
25/12/10 ▼2.70% 26,186 +10.13% 54,395원 258,594
25/12/09 ▲0.54% 25,727 +10.17% 55,351원 252,862
25/12/08 ▲0.55% 36,763 +12.01% 55,165원 306,108
25/12/05 ▲0.92% 18,613 +5.36% 54,577원 347,132
25/12/04 ▼1.45% 23,792 +11.45% 54,267원 207,793

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 109,776 284,910 ▼175,134 3,918,468 2.23% 8.55%
26/03/05 263,981 0 ▲263,981 4,093,602 2.33% 8.93%
26/03/04 174,788 198,757 ▼23,969 3,829,621 2.18% 8.35%
26/03/03 214,737 68,411 ▲146,326 3,853,590 2.19% 8.40%
26/02/27 1,811 6,456 ▼4,645 3,707,264 2.11% 8.09%
26/02/26 25,729 4,883 ▲20,846 3,711,909 2.11% 8.10%
26/02/25 4,054 57,751 ▼53,697 3,691,063 2.10% 8.05%
26/02/24 266,277 173,226 ▲93,051 3,744,760 2.13% 8.17%
26/02/23 44,614 50,669 ▼6,055 3,651,709 2.08% 7.96%
26/02/20 100,594 118,256 ▼17,662 3,657,764 2.08% 7.98%
26/02/19 201,506 44,416 ▲157,090 3,675,426 2.09% 8.02%
26/02/13 8,400 6,568 ▲1,832 3,518,336 2.00% 7.67%
26/02/12 27,567 13,096 ▲14,471 3,516,504 2.00% 7.67%
26/02/11 13,361 1,947 ▲11,414 3,502,033 1.99% 7.64%
26/02/10 242,511 256,579 ▼14,068 3,490,619 1.98% 7.61%
26/02/09 148,117 78,241 ▲69,876 3,504,687 1.99% 7.64%
26/02/06 104,690 104,963 ▼273 3,434,811 1.95% 7.49%
26/02/05 8,973 18,049 ▼9,076 3,435,084 1.95% 7.49%
26/02/04 35,175 322,487 ▼287,312 3,444,160 1.96% 7.51%
26/02/03 28,625 221,639 ▼193,014 3,731,472 2.12% 8.14%
26/02/02 8,288 19,763 ▼11,475 3,924,486 2.23% 8.56%
26/01/30 157,893 7,208 ▲150,685 3,935,961 2.24% 8.58%
26/01/29 15,821 700 ▲15,121 3,785,276 2.15% 8.26%
26/01/28 40,550 244,321 ▼203,771 3,770,155 2.14% 8.22%
26/01/27 10,891 195,334 ▼184,443 3,973,926 2.26% 8.67%
26/01/26 123,603 12,612 ▲110,991 4,158,369 2.36% 9.07%
26/01/23 172,299 52,123 ▲120,176 4,047,378 2.30% 8.83%
26/01/22 66,758 805 ▲65,953 3,927,202 2.23% 8.57%
26/01/21 139,943 542,219 ▼402,276 3,861,249 2.19% 8.42%
26/01/20 65,657 41,161 ▲24,496 4,263,525 2.42% 9.30%
26/01/19 261,078 16,097 ▲244,981 4,239,029 2.41% 9.25%
26/01/16 28,642 268,090 ▼239,448 3,994,048 2.27% 8.71%
26/01/15 132,634 48,839 ▲83,795 4,233,496 2.41% 9.23%
26/01/14 74,583 410,195 ▼335,612 4,149,701 2.36% 9.05%
26/01/13 882 19,851 ▼18,969 4,485,313 2.55% 9.78%
26/01/12 82,971 120,779 ▼37,808 4,504,282 2.56% 9.82%
26/01/09 363,040 11,230 ▲351,810 4,542,090 2.58% 9.91%
26/01/08 90,090 113,128 ▼23,038 4,190,280 2.38% 9.14%
26/01/07 45,436 55,508 ▼10,072 4,213,318 2.39% 9.19%
26/01/06 2,010 159,850 ▼157,840 4,223,390 2.40% 9.21%
26/01/05 11,972 3,699 ▲8,273 4,381,230 2.49% 9.56%
26/01/02 11,521 11,445 ▲76 4,372,957 2.49% 9.54%
25/12/30 14,790 20,976 ▼6,186 4,373,042 2.49% 9.54%
25/12/29 58,830 70,363 ▼11,533 4,379,228 2.49% 9.55%
25/12/26 12,809 19,031 ▼6,222 4,390,761 2.50% 9.58%
25/12/24 124,529 118,249 ▲6,280 4,396,983 2.50% 9.59%
25/12/23 9,768 69,983 ▼60,215 4,390,703 2.50% 9.58%
25/12/22 209,175 76,801 ▲132,374 4,450,918 2.53% 9.71%
25/12/19 30,091 2,256 ▲27,835 4,318,544 2.45% 9.42%
25/12/18 20,914 19,354 ▲1,560 4,290,709 2.44% 9.36%
25/12/17 84,263 289,680 ▼205,417 4,289,149 2.44% 9.35%
25/12/16 30,379 18,306 ▲12,073 4,494,566 2.55% 9.80%
25/12/15 19,416 25,175 ▼5,759 4,482,493 2.55% 9.78%
25/12/12 152,974 10,836 ▲142,138 4,488,252 2.55% 9.79%
25/12/11 106,262 5,865 ▲100,397 4,346,114 2.47% 9.48%
25/12/10 109,681 114,914 ▼5,233 4,245,717 2.41% 9.26%
25/12/09 117,531 23,997 ▲93,534 4,250,950 2.42% 9.27%
25/12/08 440,732 420,129 ▲20,603 4,157,416 2.36% 9.07%
25/12/05 195,395 35,167 ▲160,228 4,136,813 2.35% 9.02%
25/12/04 18,457 48,565 ▼30,108 3,976,585 2.26% 8.67%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 101,256 189,074 1,221,622 0.68% 8.53%
26/03/05 342,890 268,923 1,313,012 0.74% 33.35%
26/03/04 179,017 135,548 1,239,201 0.69% 16.72%
26/03/03 149,811 123,879 1,195,996 0.67% 23.98%
26/02/27 202,920 250,096 1,169,277 0.65% 24.55%
26/02/26 112,230 102,800 1,216,566 0.68% 24.78%
26/02/25 211,489 204,858 1,207,176 0.68% 30.17%
26/02/24 595,628 554,059 1,200,546 0.67% 29.06%
26/02/23 167,962 207,365 1,161,306 0.65% 25.33%
26/02/20 148,321 143,070 1,200,894 0.67% 23.16%
26/02/19 548,644 472,111 1,196,024 0.67% 20.83%
26/02/13 57,131 75,589 1,127,544 0.64% 14.04%
26/02/12 87,455 61,691 1,146,004 0.64% 20.37%
26/02/11 104,718 107,952 1,120,280 0.62% 18.97%
26/02/10 129,236 167,004 1,124,056 0.62% 20.10%
26/02/09 139,328 129,461 1,161,825 0.65% 18.97%
26/02/06 380,861 451,231 1,151,994 0.64% 21.38%
26/02/05 270,608 266,597 1,228,090 0.69% 25.85%
26/02/04 100,157 129,194 1,224,093 0.68% 14.33%
26/02/03 148,622 143,920 1,253,386 0.70% 25.16%

B/S 마크는 계좌 연동 필요 → 3차작업대기중