← 운영(공개) | ← 운영(로컬/탈락)

티씨케이

요약

데이터 수집: 2026-03-09 11:46 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 티씨케이 시장구분 코스닥
현재가 (등락율) 223,500원 (▼14.04%) 시가총액 2조 4,986억
업종 반도체와반도체장비 결산월 12월
유통주식 (유통비율) 5,296,000주 (47.4%) 상장주식수 11,179,000주
자본금 58억 액면가 500원
대용가 197,600원 250최고/최저 261,500원 / 76,500원

🟡 재무분석

항목 값 항목 값
PER 36.24 PBR 5.05
ROE 14.8% EPS 6,167원
BPS 44,219원 EV 23.10
매출액 2,757억 영업이익 807억
당기순이익(연간) 720억 외인소진률 +62.58%
신용비율 +1.15% 최근분기 순이익 187억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 756억 226억 187억 24.75%
2024.12. 728억 205억 187억 25.63%
2025.03. 784억 235억 195억 24.91%
2025.06. 727억 195억 160억 22.00%
2025.09. 792억 224억 171억 21.63%
2025.12. 776억 216억 182억 23.47%

🔵 캔들 차트 (일봉 120일)

../chart/티씨케이_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼10 0 0 0
26/03/06 ▼332 ▼2,769 ▲3,883 ▲2,568 ▲6,237
26/03/05 ▲1,449 ▼12,448 ▲13,803 ▲1,990 ▲5,899
26/03/04 ▼1,543 ▲369 ▲3,200 ▲1,167 ▲2,036
26/03/03 ▼5,103 ▲4,281 ▲2,597 ▲1,437 ▲460
26/02/27 ▲2,133 ▼3,518 ▲3,595 ▲2,288 ▲664
26/02/26 ▼7,553 ▲4,068 ▲7,238 ▲801 ▲1,834
26/02/25 ▲4,602 ▼1,318 ▼1,254 ▼486 ▼1,406
26/02/24 ▼173 ▼169 ▲2,424 ▼1,219 ▲500
26/02/23 ▲1,092 ▲571 ▼804 ▼128 ▲2,159
26/02/20 ▼782 ▼245 ▲3,631 ▲1,063 ▲3,405
26/02/19 ▼4,070 ▼302 ▲6,011 ▲3,639 ▲875
26/02/13 ▲5,081 ▼3,544 ▲637 ▼987 ▼343
26/02/12 ▲991 ▼1,422 ▲1,763 ▲2,481 ▼985
26/02/11 ▼317 ▲1,486 ▲146 ▲304 ▲871
26/02/10 ▲1,428 ▼1,587 ▲316 ▼425 ▼323
26/02/09 ▼410 ▼3,310 ▲3,723 ▼194 ▲720
26/02/06 ▲1,025 ▼4,223 ▲3,202 ▲2,120 ▲454
26/02/05 ▼2,056 ▼194 ▲2,368 ▲1,349 ▲425
26/02/04 ▲3,231 ▼4,157 ▲895 ▲2,446 ▼2,354

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 218,350원 (이격도 +2.36%) MA60 182,730원 (이격도 +22.31%)
MA120 170,520원 (이격도 +31.07%) 현재가 223,500원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 2일 | 공매도/유통: 0.4090% | 대차잔고/총: 6.47% | 대차잔고/유통: 13.66%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲6.12% +13.25% 255,004원 ▼5,131 6.47% 13.66% 1.15%
26/03/05 ▲22.81% +12.11% 238,628원 ▼10,028 6.52% 13.76% 1.15%
26/03/04 ▼8.06% +8.27% 210,620원 ▲25,626 6.61% 13.95% 1.21%
26/03/03 ▼3.34% +8.38% 225,813원 ▲55 6.38% 13.47% 1.09%
26/02/27 ▼5.07% +21.45% 224,793원 ▼3,858 6.38% 13.46% 1.17%
26/02/26 ▲10.00% +11.78% 232,808원 ▼26,604 6.41% 13.54% 1.17%
26/02/25 ▼2.05% +15.41% 218,473원 ▲21,241 6.65% 14.04% 1.19%
26/02/24 ▲3.54% +19.64% 218,836원 ▲11,960 6.46% 13.64% 1.20%
26/02/23 ▼0.70% +15.18% 215,365원 ▲5,878 6.35% 13.41% 1.20%
26/02/20 ▼1.16% +13.95% 217,291원 ▲1,850 6.30% 13.30% 1.19%
26/02/19 ▲5.11% +25.81% 217,184원 ▼3,514 6.28% 13.27% 1.17%
26/02/13 ▼7.01% +19.92% 208,883원 ▼2,460 6.32% 13.33% 1.11%
26/02/12 ▲6.76% +18.80% 208,463원 ▲3,010 6.34% 13.38% 1.13%
26/02/11 ▼0.72% +10.02% 207,578원 ▲13,802 6.31% 13.32% 1.11%
26/02/10 ▼5.23% +15.83% 208,621원 ▲889 6.19% 13.06% 1.14%
26/02/09 ▲5.01% +33.62% 217,327원 ▲1,550 6.18% 13.05% 1.07%
26/02/06 ▲2.44% +16.93% 205,322원 ▲18,596 6.17% 13.02% 1.10%
26/02/05 ▼2.15% +16.70% 205,097원 ▲24,846 6.00% 12.66% 1.13%
26/02/04 ▼5.64% +13.37% 211,459원 ▲13,862 5.78% 12.20% 1.12%
26/02/03 ▲7.00% +22.96% 216,848원 ▲26,003 5.65% 11.93% 1.10%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲6.12% 21,661 +13.25% 255,004원 163,419
26/03/05 ▲22.81% 28,045 +12.11% 238,628원 231,652
26/03/04 ▼8.06% 10,560 +8.27% 210,620원 127,687
26/03/03 ▼3.34% 9,107 +8.38% 225,813원 108,692
26/02/27 ▼5.07% 21,147 +21.45% 224,793원 98,598
26/02/26 ▲10.00% 17,723 +11.78% 232,808원 150,412
26/02/25 ▼2.05% 11,973 +15.41% 218,473원 77,719
26/02/24 ▲3.54% 12,937 +19.64% 218,836원 65,877
26/02/23 ▼0.70% 14,414 +15.18% 215,365원 94,946
26/02/20 ▼1.16% 11,110 +13.95% 217,291원 79,667
26/02/19 ▲5.11% 27,054 +25.81% 217,184원 104,839
26/02/13 ▼7.01% 16,066 +19.92% 208,883원 80,659
26/02/12 ▲6.76% 19,885 +18.80% 208,463원 105,745
26/02/11 ▼0.72% 4,837 +10.02% 207,578원 48,265
26/02/10 ▼5.23% 11,730 +15.83% 208,621원 74,118
26/02/09 ▲5.01% 22,657 +33.62% 217,327원 67,396
26/02/06 ▲2.44% 14,382 +16.93% 205,322원 84,929
26/02/05 ▼2.15% 19,236 +16.70% 205,097원 115,217
26/02/04 ▼5.64% 15,050 +13.37% 211,459원 112,542
26/02/03 ▲7.00% 17,561 +22.96% 216,848원 76,481
26/02/02 ▼13.03% 17,749 +12.50% 215,693원 142,048
26/01/30 ▲7.45% 20,632 +13.08% 234,156원 157,715
26/01/29 ▼2.85% 25,829 +12.98% 220,926원 199,031
26/01/28 ▲14.00% 26,717 +14.12% 210,844원 189,275
26/01/27 ▲0.05% 23,353 +20.48% 199,985원 114,049
26/01/26 ▲10.26% 25,172 +13.42% 193,597원 187,569
26/01/23 ▲4.50% 18,156 +14.38% 177,389원 126,291
26/01/22 ▲1.88% 10,449 +11.81% 173,106원 88,469
26/01/21 ▲1.73% 12,780 +18.28% 167,710원 69,925
26/01/20 ▼3.74% 15,033 +14.31% 170,012원 105,079
26/01/19 ▲2.96% 13,843 +14.84% 170,992원 93,274
26/01/16 ▲2.24% 8,816 +9.86% 168,367원 89,454
26/01/15 ▼0.42% 9,917 +10.22% 165,826원 97,076
26/01/14 ▲5.67% 4,498 +6.73% 158,106원 66,792
26/01/13 ▼1.07% 3,505 +8.53% 157,292원 41,108
26/01/12 ▲5.24% 11,277 +11.31% 159,108원 99,747
26/01/09 ▼5.45% 13,250 +14.04% 150,781원 94,375
26/01/08 ▼4.72% 13,704 +11.76% 164,417원 116,572
26/01/07 ▲3.46% 16,199 +13.80% 167,246원 117,420
26/01/06 ▲4.32% 19,550 +14.90% 160,201원 131,165
26/01/05 ▲6.16% 9,458 +9.28% 154,486원 101,904
26/01/02 ▲2.74% 10,276 +20.45% 144,298원 50,260
25/12/30 ▲0.21% 7,898 +24.64% 140,995원 32,054
25/12/29 ▼2.81% 12,093 +24.19% 142,750원 50,002
25/12/26 ▲2.03% 6,693 +14.95% 146,247원 44,762
25/12/24 ▼1.85% 653 +3.91% 143,907원 16,708
25/12/23 ▼0.41% 3,331 +14.07% 145,346원 23,681
25/12/22 ▲3.98% 1,136 +2.37% 144,950원 48,027
25/12/19 ▲1.00% 4,029 +7.20% 140,240원 55,976
25/12/18 ▼4.52% 4,814 +9.37% 139,492원 51,371
25/12/17 ▲5.42% 788 +0.82% 143,266원 96,066
25/12/16 ▼5.65% 1,772 +2.55% 139,817원 69,453
25/12/15 ▲0.89% 3,150 +8.68% 146,313원 36,275
25/12/12 ▼0.61% 598 +1.57% 145,161원 38,178
25/12/11 ▼0.48% 4,321 +8.20% 146,153원 52,664
25/12/10 ▲0.07% 5,834 +19.77% 147,901원 29,509
25/12/09 ▼0.81% 3,102 +10.67% 146,669원 29,073
25/12/08 ▲0.82% 3,682 +13.39% 147,737원 27,502
25/12/05 ▲1.80% 1,766 +5.90% 145,612원 29,908
25/12/04 ▼3.35% 4,423 +7.09% 142,981원 62,404

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 2,584 7,715 ▼5,131 723,585 6.47% 13.66%
26/03/05 14,801 24,829 ▼10,028 728,716 6.52% 13.76%
26/03/04 73,047 47,421 ▲25,626 738,744 6.61% 13.95%
26/03/03 4,908 4,853 ▲55 713,118 6.38% 13.47%
26/02/27 1,357 5,215 ▼3,858 713,063 6.38% 13.46%
26/02/26 4,031 30,635 ▼26,604 716,921 6.41% 13.54%
26/02/25 31,747 10,506 ▲21,241 743,525 6.65% 14.04%
26/02/24 41,499 29,539 ▲11,960 722,284 6.46% 13.64%
26/02/23 43,401 37,523 ▲5,878 710,324 6.35% 13.41%
26/02/20 1,850 0 ▲1,850 704,446 6.30% 13.30%
26/02/19 12,253 15,767 ▼3,514 702,596 6.28% 13.27%
26/02/13 3,887 6,347 ▼2,460 706,110 6.32% 13.33%
26/02/12 3,125 115 ▲3,010 708,570 6.34% 13.38%
26/02/11 14,802 1,000 ▲13,802 705,560 6.31% 13.32%
26/02/10 2,944 2,055 ▲889 691,758 6.19% 13.06%
26/02/09 13,863 12,313 ▲1,550 690,869 6.18% 13.05%
26/02/06 35,330 16,734 ▲18,596 689,319 6.17% 13.02%
26/02/05 43,663 18,817 ▲24,846 670,723 6.00% 12.66%
26/02/04 46,344 32,482 ▲13,862 645,877 5.78% 12.20%
26/02/03 33,558 7,555 ▲26,003 632,015 5.65% 11.93%
26/02/02 34,342 21,407 ▲12,935 606,012 5.42% 11.44%
26/01/30 31,423 15,998 ▲15,425 593,077 5.31% 11.20%
26/01/29 23,733 12,558 ▲11,175 577,652 5.17% 10.91%
26/01/28 35,001 70,250 ▼35,249 566,477 5.07% 10.70%
26/01/27 2,065 7,083 ▼5,018 601,726 5.38% 11.36%
26/01/26 13,106 7,413 ▲5,693 606,744 5.43% 11.46%
26/01/23 13,716 4,342 ▲9,374 601,051 5.38% 11.35%
26/01/22 43,983 69,277 ▼25,294 591,677 5.29% 11.17%
26/01/21 2,675 1,795 ▲880 616,971 5.52% 11.65%
26/01/20 9,603 2,448 ▲7,155 616,091 5.51% 11.63%
26/01/19 9,301 6,056 ▲3,245 608,936 5.45% 11.50%
26/01/16 3,333 1,114 ▲2,219 605,691 5.42% 11.44%
26/01/15 15,843 1,360 ▲14,483 603,472 5.40% 11.39%
26/01/14 8,444 11,150 ▼2,706 588,989 5.27% 11.12%
26/01/13 818 8,729 ▼7,911 591,695 5.29% 11.17%
26/01/12 27,126 11,419 ▲15,707 599,606 5.36% 11.32%
26/01/09 45,883 2,980 ▲42,903 583,899 5.22% 11.03%
26/01/08 3,718 807 ▲2,911 540,996 4.84% 10.22%
26/01/07 13,754 11,448 ▲2,306 538,085 4.81% 10.16%
26/01/06 3,912 8,328 ▼4,416 535,779 4.79% 10.12%
26/01/05 2,183 1,809 ▲374 540,195 4.83% 10.20%
26/01/02 3,064 1,634 ▲1,430 539,821 4.83% 10.19%
25/12/30 1,570 2,465 ▼895 538,393 4.82% 10.17%
25/12/29 6,131 11,461 ▼5,330 539,288 4.82% 10.18%
25/12/26 801 4,722 ▼3,921 544,618 4.87% 10.28%
25/12/24 0 13,252 ▼13,252 548,539 4.91% 10.36%
25/12/23 11,107 26,130 ▼15,023 561,791 5.03% 10.61%
25/12/22 16,878 13,688 ▲3,190 576,814 5.16% 10.89%
25/12/19 206 11,160 ▼10,954 573,624 5.13% 10.83%
25/12/18 23,806 1,443 ▲22,363 584,578 5.23% 11.04%
25/12/17 2,346 25,699 ▼23,353 562,215 5.03% 10.62%
25/12/16 3,618 5,725 ▼2,107 585,568 5.24% 11.06%
25/12/15 10,256 11,064 ▼808 587,675 5.26% 11.10%
25/12/12 0 1,130 ▼1,130 588,483 5.26% 11.11%
25/12/11 8,259 2,918 ▲5,341 589,613 5.27% 11.13%
25/12/10 6,530 10,570 ▼4,040 584,272 5.23% 11.03%
25/12/09 1,494 2,783 ▼1,289 588,312 5.26% 11.11%
25/12/08 7,298 3,598 ▲3,700 589,601 5.27% 11.13%
25/12/05 1,501 1,943 ▼442 585,901 5.24% 11.06%
25/12/04 2,315 2,069 ▲246 586,343 5.25% 11.07%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 11,810 12,151 129,699 1.15% 9.24%
26/03/05 16,011 22,064 130,040 1.15% 14.72%
26/03/04 25,130 12,930 136,063 1.21% 25.47%
26/03/03 18,875 27,525 123,863 1.09% 12.54%
26/02/27 12,747 12,113 132,529 1.17% 16.40%
26/02/26 10,902 12,717 131,895 1.17% 16.54%
26/02/25 12,956 14,111 133,710 1.19% 13.63%
26/02/24 8,649 8,328 134,865 1.20% 10.85%
26/02/23 17,116 16,093 134,544 1.20% 16.32%
26/02/20 11,497 9,891 133,578 1.19% 14.25%
26/02/19 20,002 13,876 131,972 1.17% 18.90%
26/02/13 4,468 6,498 125,868 1.11% 9.25%
26/02/12 10,148 7,072 127,898 1.13% 13.68%
26/02/11 11,146 13,804 125,822 1.11% 16.52%
26/02/10 18,301 10,553 128,532 1.14% 21.53%
26/02/09 8,478 12,676 120,787 1.07% 7.35%
26/02/06 12,680 14,988 124,985 1.10% 11.25%
26/02/05 12,495 11,747 127,293 1.13% 16.33%
26/02/04 17,648 15,671 126,545 1.12% 12.41%
26/02/03 15,585 19,360 124,583 1.10% 9.87%

B/S 마크는 계좌 연동 필요 → 3차작업대기중