← 운영(공개) | ← 운영(로컬/탈락)

키움증권

요약

데이터 수집: 2026-03-09 11:44 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 키움증권 시장구분 코스피
현재가 (등락율) 396,500원 (▼8.96%) 시가총액 10조 7,500억
업종 증권 결산월 12월
유통주식 (유통비율) 15,066,000주 (55.6%) 상장주식수 27,112,000주
자본금 1,443억 액면가 5,000원
대용가 313,560원 250최고/최저 517,000원 / 107,000원

🟡 재무분석

항목 값 항목 값
PER 13.53 PBR 1.95
ROE 16.0% EPS 29,304원
BPS 203,329원 EV
매출액 1조 8,459억 영업이익 1조 982억
당기순이익(연간) 8,349억 외인소진률 +29.38%
신용비율 +0.28% 최근분기 순이익 2,116억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 3조 2,680억 2,116억 7.80%
2024.12. 4조 1,802억 1,463억 4.02%
2025.03. 4조 3,255억 2,356억 6.44%
2025.06. 5조 4,083억 3,101억 6.88%
2025.09. 3조 4,089억 3,224억 9.57%
2025.12. - 3,849억 2,882억 -

🔵 캔들 차트 (일봉 120일)

../chart/키움증권_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲1,564 ▲392 0 ▼786
26/03/06 ▲1,292 ▼5,475 ▲3,550 ▲2,114 ▲1,988
26/03/05 ▼11,331 ▼749 ▲12,068 ▼2,571 ▲8,564
26/03/04 ▼2,717 ▲7,552 ▼5,026 ▼7,697 ▼296
26/03/03 ▲4,920 ▲9,142 ▼14,478 ▲1,251 ▼6,210
26/02/27 ▼8,455 ▲575 ▲8,233 ▲976 ▲7,605
26/02/26 ▼955 ▲1,799 ▼676 ▲6,282 ▼262
26/02/25 ▼10,272 ▲7,732 ▲2,238 ▲4,133 ▼1,587
26/02/24 ▲16,920 ▲8,923 ▼26,113 ▲4,440 ▼21,179
26/02/23 ▲1,386 ▲11,356 ▼12,396 ▲2,416 ▼2,975
26/02/20 ▼14,030 ▲776 ▲12,915 ▲17,697 ▼523
26/02/19 ▲7,254 ▼39,896 ▲32,241 ▲26,779 ▲3,318
26/02/13 ▼7,353 ▼4,505 ▲12,061 ▲12,028 ▼1,168
26/02/12 ▼2,248 ▼11,297 ▲13,496 ▲19,991 ▼2,689
26/02/11 ▼3,558 ▼1,093 ▲4,783 ▲7,237 ▲268
26/02/10 ▲559 ▼7,902 ▲7,921 ▲6,171 ▲578
26/02/09 ▼11,858 ▲1,580 ▲9,604 ▲6,039 ▲3,405
26/02/06 ▲4,633 ▲2,364 ▼7,134 ▲2,638 ▼4,040
26/02/05 ▼2,934 ▲21,796 ▼17,442 ▼2,169 ▼14,212
26/02/04 ▲6,890 ▼970 ▼6,202 ▲3,751 ▼3,984

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 446,450원 (이격도 -11.19%) MA60 363,216원 (이격도 +9.16%)
MA120 316,537원 (이격도 +25.26%) 현재가 396,500원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0334% | 대차잔고/총: 2.39% | 대차잔고/유통: 4.30%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼1.25% +2.98% 431,195원 ▲1,303 2.39% 4.30% 0.28%
26/03/05 ▲18.39% +6.01% 439,403원 ▼4,577 2.38% 4.29% 0.30%
26/03/04 ▼12.25% +8.70% 388,276원 ▲11 2.40% 4.32% 0.31%
26/03/03 ▼8.91% +3.58% 438,279원 ▼25,726 2.40% 4.32% 0.33%
26/02/27 ▼1.17% +1.88% 470,063원 ▲2,395 2.49% 4.49% 0.32%
26/02/26 ▲0.86% +2.75% 460,825원 ▼30,320 2.49% 4.47% 0.32%
26/02/25 ▲2.07% +4.44% 466,301원 ▲41,512 2.60% 4.67% 0.29%
26/02/24 ▼2.97% +2.89% 452,159원 ▼28,239 2.44% 4.40% 0.30%
26/02/23 ▼4.74% +8.45% 477,555원 ▲15,034 2.55% 4.59% 0.29%
26/02/20 ▲1.64% +6.47% 496,741원 ▼611 2.49% 4.49% 0.23%
26/02/19 ▲3.83% +8.14% 497,984원 ▼1,792 2.50% 4.49% 0.23%
26/02/13 ▲3.76% +11.13% 469,970원 ▲74 2.50% 4.50% 0.22%
26/02/12 ▲1.12% +10.03% 449,927원 ▲3,752 2.50% 4.50% 0.22%
26/02/11 ▼0.33% +7.03% 448,118원 ▲5,019 2.49% 4.48% 0.21%
26/02/10 ▲1.24% +7.42% 447,315원 ▼23,537 2.47% 4.44% 0.25%
26/02/09 ▲9.51% +7.87% 443,470원 ▲59,689 2.56% 4.60% 0.24%
26/02/06 ▼5.81% +6.31% 404,922원 ▼1,986 2.34% 4.20% 0.26%
26/02/05 ▼3.15% +3.56% 428,583원 ▲185 2.34% 4.22% 0.25%
26/02/04 ▼2.42% +5.61% 447,247원 ▼22,583 2.34% 4.22% 0.23%
26/02/03 ▲9.11% +8.68% 454,614원 ▼20,048 2.43% 4.37% 0.24%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼1.25% 5,035 +2.98% 431,195원 168,857
26/03/05 ▲18.39% 13,151 +6.01% 439,403원 218,730
26/03/04 ▼12.25% 19,328 +8.70% 388,276원 222,112
26/03/03 ▼8.91% 6,426 +3.58% 438,279원 179,430
26/02/27 ▼1.17% 3,023 +1.88% 470,063원 161,197
26/02/26 ▲0.86% 3,504 +2.75% 460,825원 127,439
26/02/25 ▲2.07% 6,401 +4.44% 466,301원 144,230
26/02/24 ▼2.97% 5,151 +2.89% 452,159원 178,419
26/02/23 ▼4.74% 14,677 +8.45% 477,555원 173,724
26/02/20 ▲1.64% 13,305 +6.47% 496,741원 205,584
26/02/19 ▲3.83% 24,433 +8.14% 497,984원 300,254
26/02/13 ▲3.76% 27,476 +11.13% 469,970원 246,799
26/02/12 ▲1.12% 16,704 +10.03% 449,927원 166,579
26/02/11 ▼0.33% 7,967 +7.03% 448,118원 113,258
26/02/10 ▲1.24% 8,516 +7.42% 447,315원 114,813
26/02/09 ▲9.51% 13,898 +7.87% 443,470원 176,528
26/02/06 ▼5.81% 10,164 +6.31% 404,922원 161,057
26/02/05 ▼3.15% 6,387 +3.56% 428,583원 179,612
26/02/04 ▼2.42% 10,020 +5.61% 447,247원 178,538
26/02/03 ▲9.11% 16,318 +8.68% 454,614원 187,967
26/02/02 ▼5.98% 8,656 +4.87% 423,102원 177,867
26/01/30 ▲4.11% 14,928 +6.75% 444,155원 221,313
26/01/29 ▲7.85% 16,411 +5.99% 417,096원 273,857
26/01/28 ▲1.15% 9,722 +5.37% 398,053원 180,995
26/01/27 ▲8.93% 36,758 +15.03% 381,521원 244,592
26/01/26 ▲4.37% 29,964 +14.39% 356,265원 208,187
26/01/23 ▲5.21% 16,830 +5.98% 336,976원 281,614
26/01/22 ▲5.83% 10,134 +4.87% 327,503원 208,102
26/01/21 ▼3.74% 4,354 +4.32% 310,407원 100,697
26/01/20 ▼0.31% 4,171 +6.06% 321,367원 68,817
26/01/19 ▼2.58% 8,605 +8.31% 323,834원 103,598
26/01/16 ▲1.23% 12,113 +8.60% 328,228원 140,803
26/01/15 ▲1.09% 10,353 +7.24% 324,829원 143,092
26/01/14 ▲1.42% 12,303 +15.53% 318,408원 79,201
26/01/13 ▲2.25% 15,199 +14.74% 316,099원 103,125
26/01/12 ▼1.27% 18,160 +14.54% 313,289원 124,909
26/01/09 ▲2.77% 22,665 +20.70% 312,036원 109,495
26/01/08 ▼1.13% 17,898 +13.77% 307,442원 129,994
26/01/07 ▼2.82% 18,731 +15.53% 311,539원 120,593
26/01/06 ▲6.69% 15,127 +7.73% 313,979원 195,645
26/01/05 ▼0.83% 11,347 +9.06% 298,784원 125,236
26/01/02 ▲4.15% 10,675 +11.44% 294,243원 93,343
25/12/30 ▼2.36% 11,526 +23.68% 289,808원 48,674
25/12/29 ▼0.67% 13,007 +17.28% 294,227원 75,278
25/12/26 ▼0.50% 10,608 +7.99% 300,192원 132,820
25/12/24 ▼0.50% 3,496 +4.20% 300,012원 83,312
25/12/23 ▲1.69% 14,995 +16.74% 299,949원 89,577
25/12/22 0.00% 10,745 +15.24% 296,766원 70,496
25/12/19 ▲6.27% 40,500 +16.06% 293,590원 252,207
25/12/18 ▲0.90% 9,459 +11.30% 277,953원 83,730
25/12/17 ▼1.43% 4,922 +6.31% 276,526원 77,998
25/12/16 ▼0.18% 4,182 +5.52% 282,264원 75,710
25/12/15 ▼1.92% 6,937 +10.28% 280,816원 67,475
25/12/12 ▲3.24% 7,443 +9.00% 286,504원 82,740
25/12/11 ▼1.25% 7,688 +8.00% 280,983원 96,066
25/12/10 ▼1.40% 3,026 +8.48% 282,370원 35,694
25/12/09 ▼0.35% 8,054 +17.45% 283,769원 46,150
25/12/08 ▼0.52% 2,550 +5.11% 284,809원 49,874
25/12/05 ▲1.95% 3,562 +5.74% 285,039원 62,006
25/12/04 ▼1.57% 2,543 +3.48% 281,568원 73,052

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 1,963 660 ▲1,303 647,255 2.39% 4.30%
26/03/05 300 4,877 ▼4,577 645,952 2.38% 4.29%
26/03/04 1,255 1,244 ▲11 650,529 2.40% 4.32%
26/03/03 12,940 38,666 ▼25,726 650,518 2.40% 4.32%
26/02/27 14,993 12,598 ▲2,395 676,244 2.49% 4.49%
26/02/26 397 30,717 ▼30,320 673,849 2.49% 4.47%
26/02/25 44,842 3,330 ▲41,512 704,169 2.60% 4.67%
26/02/24 66,296 94,535 ▼28,239 662,657 2.44% 4.40%
26/02/23 21,331 6,297 ▲15,034 690,896 2.55% 4.59%
26/02/20 31,294 31,905 ▼611 675,862 2.49% 4.49%
26/02/19 13,307 15,099 ▼1,792 676,473 2.50% 4.49%
26/02/13 11,660 11,586 ▲74 678,265 2.50% 4.50%
26/02/12 8,396 4,644 ▲3,752 678,191 2.50% 4.50%
26/02/11 12,930 7,911 ▲5,019 674,439 2.49% 4.48%
26/02/10 1,473 25,010 ▼23,537 669,420 2.47% 4.44%
26/02/09 156,042 96,353 ▲59,689 692,957 2.56% 4.60%
26/02/06 4,578 6,564 ▼1,986 633,268 2.34% 4.20%
26/02/05 17,677 17,492 ▲185 635,254 2.34% 4.22%
26/02/04 22,278 44,861 ▼22,583 635,069 2.34% 4.22%
26/02/03 45,128 65,176 ▼20,048 657,652 2.43% 4.37%
26/02/02 18,437 20,441 ▼2,004 677,700 2.50% 4.50%
26/01/30 31,383 31,086 ▲297 679,704 2.51% 4.51%
26/01/29 2,543 2,304 ▲239 679,407 2.51% 4.51%
26/01/28 17,609 34,744 ▼17,135 679,168 2.51% 4.51%
26/01/27 19,526 24,290 ▼4,764 696,303 2.57% 4.62%
26/01/26 40,213 27,076 ▲13,137 701,067 2.59% 4.65%
26/01/23 24,986 6,677 ▲18,309 687,930 2.54% 4.57%
26/01/22 10,024 1,471 ▲8,553 669,621 2.47% 4.44%
26/01/21 31,537 114,963 ▼83,426 661,068 2.44% 4.39%
26/01/20 28,160 8,042 ▲20,118 744,494 2.75% 4.94%
26/01/19 31,361 11,411 ▲19,950 724,376 2.67% 4.81%
26/01/16 152 1,559 ▼1,407 704,426 2.60% 4.68%
26/01/15 28,081 51,129 ▼23,048 705,833 2.60% 4.68%
26/01/14 5,969 18,237 ▼12,268 728,881 2.69% 4.84%
26/01/13 20,216 21,584 ▼1,368 741,149 2.73% 4.92%
26/01/12 14,392 25,835 ▼11,443 742,517 2.74% 4.93%
26/01/09 29,165 7,208 ▲21,957 753,960 2.78% 5.00%
26/01/08 23,009 8,432 ▲14,577 732,003 2.70% 4.86%
26/01/07 8,975 21,710 ▼12,735 717,426 2.65% 4.76%
26/01/06 10,545 1,390 ▲9,155 730,161 2.69% 4.85%
26/01/05 43,225 4,604 ▲38,621 721,006 2.66% 4.79%
26/01/02 13,138 13,447 ▼309 682,385 2.52% 4.53%
25/12/30 12,036 24,619 ▼12,583 682,715 2.52% 4.53%
25/12/29 33,100 43,203 ▼10,103 695,298 2.56% 4.62%
25/12/26 21,401 67,295 ▼45,894 705,401 2.60% 4.68%
25/12/24 2,057 225,490 ▼223,433 751,295 2.77% 4.99%
25/12/23 11,458 29,328 ▼17,870 974,728 3.60% 6.47%
25/12/22 154,661 143,147 ▲11,514 992,598 3.66% 6.59%
25/12/19 30,193 7,121 ▲23,072 981,084 3.62% 6.51%
25/12/18 14,393 14,144 ▲249 958,012 3.53% 6.36%
25/12/17 19,279 33,329 ▼14,050 957,763 3.53% 6.36%
25/12/16 62,505 280,652 ▼218,147 971,813 3.58% 6.45%
25/12/15 14,143 16,622 ▼2,479 1,189,960 4.39% 7.90%
25/12/12 186 0 ▲186 1,192,439 4.40% 7.91%
25/12/11 3,909 844 ▲3,065 1,192,253 4.40% 7.91%
25/12/10 5,104 4,346 ▲758 1,189,188 4.39% 7.89%
25/12/09 5,610 18,999 ▼13,389 1,188,430 4.38% 7.89%
25/12/08 37,513 41,530 ▼4,017 1,201,819 4.43% 7.98%
25/12/05 7,009 7,879 ▼870 1,205,836 4.45% 8.00%
25/12/04 7,524 18,444 ▼10,920 1,206,706 4.45% 8.01%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 16,807 19,729 79,573 0.28% 7.56%
26/03/05 12,185 16,636 82,502 0.30% 6.78%
26/03/04 8,286 15,206 86,953 0.31% 5.13%
26/03/03 17,094 12,917 93,883 0.33% 13.40%
26/02/27 11,160 10,738 89,730 0.32% 7.73%
26/02/26 25,905 19,928 89,319 0.32% 14.51%
26/02/25 16,561 16,665 83,358 0.29% 9.52%
26/02/24 27,313 25,046 83,981 0.30% 13.27%
26/02/23 42,890 27,043 82,438 0.29% 14.28%
26/02/20 38,589 36,823 66,941 0.23% 15.62%
26/02/19 17,986 14,097 65,250 0.23% 10.79%
26/02/13 8,542 8,330 62,271 0.22% 7.53%
26/02/12 12,202 9,200 62,059 0.22% 10.62%
26/02/11 12,366 23,332 59,742 0.21% 7.00%
26/02/10 17,035 13,305 71,179 0.25% 10.56%
26/02/09 8,195 15,657 67,455 0.24% 4.55%
26/02/06 18,701 12,464 74,947 0.26% 10.46%
26/02/05 26,934 23,087 68,710 0.25% 14.32%
26/02/04 10,573 14,240 65,243 0.23% 5.94%
26/02/03 20,624 15,166 68,931 0.24% 9.31%

B/S 마크는 계좌 연동 필요 → 3차작업대기중