← 운영(공개) | ← 운영(로컬/탈락)

클래시스

요약

데이터 수집: 2026-03-09 11:36 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 클래시스 시장구분 코스닥
현재가 (등락율) 51,900원 (▼6.15%) 시가총액 3조 3,997억
업종 건강관리장비와용품 결산월 12월
유통주식 (유통비율) 26,266,000주 (40.1%) 상장주식수 65,506,000주
자본금 66억 액면가 100원
대용가 40,920원 250최고/최저 77,600원 / 45,450원

🟡 재무분석

항목 값 항목 값
PER 34.21 PBR 7.49
ROE 26.5% EPS 1,517원
BPS 6,931원 EV 25.69
매출액 2,429억 영업이익 1,224억
당기순이익(연간) 975억 외인소진률 +69.83%
신용비율 +1.28% 최근분기 순이익 165억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 594억 290억 165억 27.75%
2024.12. 744억 358억 284억 38.15%
2025.03. 771억 388억 297억 38.55%
2025.06. 833억 430억 265억 31.79%
2025.09. 830억 376억 331억 39.89%
2025.12. 980억 482억 413억 42.19%

🔵 캔들 차트 (일봉 120일)

../chart/클래시스_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲52 0 0 0
26/03/06 ▲449 ▲2,109 ▼2,577 ▼358 ▲312
26/03/05 ▼3,218 ▲2,394 ▲1,000 ▲846 ▼147
26/03/04 ▼3,054 ▲8,579 ▼5,750 ▼3,579 ▼2,966
26/03/03 ▼1,519 ▲5,877 ▼4,504 ▼1,054 ▼4,766
26/02/27 ▲2,081 ▲441 ▼2,194 ▼586 ▼2,574
26/02/26 ▲10,203 ▼2,903 ▼6,946 ▲1,834 ▼7,355
26/02/25 ▲40,906 ▼27,603 ▼11,007 ▲2,755 ▼10,857
26/02/24 ▲3,323 ▲963 ▼4,273 ▼1,373 ▼214
26/02/23 ▼2,511 ▲4,804 ▼2,775 ▼145 ▲327
26/02/20 ▲1,259 ▼1,862 ▲938 ▲1,365 ▲74
26/02/19 ▼15,368 ▲6,375 ▲9,289 ▲6,105 ▲3,172
26/02/13 ▲7,413 ▼4,462 ▼2,962 ▼1,939 ▼42
26/02/12 ▼2,787 ▲5,808 ▼1,666 ▲583 ▼527
26/02/11 ▼648 ▲597 ▲563 ▼320 ▲576
26/02/10 ▼2,745 ▲3,133 ▲141 ▲385 ▼5
26/02/09 ▼1,472 ▲521 ▲1,443 ▲2,422 ▲661
26/02/06 ▼2,385 ▲3,182 ▼580 ▼805 ▲546
26/02/05 ▼3,753 ▲8,616 ▼4,205 ▼2,012 ▼871
26/02/04 ▼10,090 ▲8,848 ▲1,760 ▼186 ▲872

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 63,107원 (이격도 -17.76%) MA60 60,705원 (이격도 -14.51%)
MA120 56,349원 (이격도 -7.90%) 현재가 51,900원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.1906% | 대차잔고/총: 2.75% | 대차잔고/유통: 6.87%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲0.73% +12.06% 55,193원 ▼149,280 2.75% 6.87% 1.28%
26/03/05 ▲11.47% +4.04% 54,430원 ▲33,777 2.98% 7.44% 1.32%
26/03/04 ▼11.90% +2.79% 51,902원 ▼29,376 2.93% 7.31% 1.34%
26/03/03 ▼4.28% +3.20% 57,962원 ▼4,070 2.97% 7.42% 1.33%
26/02/27 ▼0.85% +5.32% 58,519원 ▲42,776 2.98% 7.43% 1.29%
26/02/26 ▼1.67% +1.80% 59,101원 ▲104,650 2.92% 7.27% 0.70%
26/02/25 ▼11.13% +1.19% 60,049원 ▼31,869 2.76% 6.87% 0.71%
26/02/24 ▼2.03% +15.18% 67,468원 ▲20,338 2.80% 6.99% 0.74%
26/02/23 ▼1.01% +3.89% 68,772원 ▲16,149 2.77% 6.92% 0.74%
26/02/20 ▼1.28% +8.34% 69,502원 ▼30,111 2.75% 6.86% 0.77%
26/02/19 ▲11.04% +3.27% 69,180원 ▲4,580 2.79% 6.97% 0.81%
26/02/13 ▼3.94% +3.26% 64,143원 ▲25,385 2.79% 6.95% 0.73%
26/02/12 ▼2.37% +3.26% 66,405원 ▼8,581 2.75% 6.86% 0.70%
26/02/11 ▲1.65% +8.07% 67,734원 ▲1,168 2.76% 6.89% 0.67%
26/02/10 ▼1.92% +1.61% 67,244원 ▼49,090 2.76% 6.88% 0.66%
26/02/09 ▲1.80% +6.10% 67,682원 ▲100,403 2.84% 7.07% 0.71%
26/02/06 ▼3.62% +2.96% 66,712원 ▼18,714 2.68% 6.69% 0.67%
26/02/05 ▼7.37% +3.52% 70,672원 ▲7,480 2.71% 6.76% 0.64%
26/02/04 0.00% +3.25% 74,486원 ▼43,555 2.70% 6.73% 0.63%
26/02/03 ▲2.61% +8.51% 74,042원 ▲23,805 2.77% 6.90% 0.64%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲0.73% 50,054 +12.06% 55,193원 414,896
26/03/05 ▲11.47% 39,310 +4.04% 54,430원 973,299
26/03/04 ▼11.90% 26,469 +2.79% 51,902원 949,217
26/03/03 ▼4.28% 18,898 +3.20% 57,962원 590,770
26/02/27 ▼0.85% 29,696 +5.32% 58,519원 558,071
26/02/26 ▼1.67% 20,223 +1.80% 59,101원 1,120,949
26/02/25 ▼11.13% 98,078 +1.19% 60,049원 8,260,171
26/02/24 ▼2.03% 31,711 +15.18% 67,468원 208,929
26/02/23 ▼1.01% 11,066 +3.89% 68,772원 284,441
26/02/20 ▼1.28% 22,727 +8.34% 69,502원 272,394
26/02/19 ▲11.04% 23,269 +3.27% 69,180원 712,028
26/02/13 ▼3.94% 14,655 +3.26% 64,143원 449,397
26/02/12 ▼2.37% 17,065 +3.26% 66,405원 522,764
26/02/11 ▲1.65% 27,589 +8.07% 67,734원 341,763
26/02/10 ▼1.92% 5,315 +1.61% 67,244원 329,743
26/02/09 ▲1.80% 13,860 +6.10% 67,682원 227,051
26/02/06 ▼3.62% 8,127 +2.96% 66,712원 274,440
26/02/05 ▼7.37% 22,035 +3.52% 70,672원 625,710
26/02/04 0.00% 14,202 +3.25% 74,486원 436,715
26/02/03 ▲2.61% 29,558 +8.51% 74,042원 347,357
26/02/02 ▼2.15% 24,623 +6.03% 73,948원 408,310
26/01/30 ▼1.72% 31,541 +4.62% 75,837원 682,176
26/01/29 ▲11.34% 51,440 +3.52% 73,756원 1,463,068
26/01/28 ▲6.26% 43,099 +6.00% 66,759원 718,826
26/01/27 ▼1.54% 63,556 +9.08% 64,458원 700,235
26/01/26 ▲3.34% 86,029 +9.87% 63,637원 871,638
26/01/23 ▲6.08% 23,028 +5.03% 62,117원 457,794
26/01/22 ▲1.37% 16,451 +4.16% 59,340원 395,029
26/01/21 ▼0.68% 26,096 +12.29% 57,829원 212,409
26/01/20 ▲1.55% 13,483 +8.57% 58,640원 157,241
26/01/19 ▼3.02% 22,514 +12.38% 57,936원 181,911
26/01/16 ▲2.23% 25,547 +5.81% 60,185원 440,049
26/01/15 ▲0.52% 11,860 +10.60% 58,142원 111,895
26/01/14 ▲1.22% 12,276 +10.41% 58,179원 117,912
26/01/13 ▼2.21% 23,930 +14.73% 57,602원 162,403
26/01/12 ▲1.03% 8,035 +4.97% 58,322원 161,772
26/01/09 ▲3.75% 7,599 +2.19% 58,095원 347,243
26/01/08 ▲0.90% 5,674 +3.19% 55,653원 177,661
26/01/07 ▼3.14% 7,691 +3.60% 56,144원 213,387
26/01/06 ▲1.24% 15,518 +5.94% 56,814원 261,140
26/01/05 ▼3.41% 24,694 +9.70% 56,546원 254,700
26/01/02 ▲7.52% 11,337 +3.33% 58,020원 340,006
25/12/30 ▼0.18% 23,340 +33.51% 54,388원 69,646
25/12/29 ▲2.82% 10,020 +8.95% 54,107원 111,976
25/12/26 ▼0.75% 23,465 +18.35% 53,191원 127,899
25/12/24 ▼1.29% 25,492 +21.96% 53,673원 116,091
25/12/23 ▼3.39% 43,343 +19.72% 54,309원 219,739
25/12/22 ▼2.77% 42,002 +25.96% 56,396원 161,767
25/12/19 ▼0.69% 80,414 +21.04% 57,607원 382,152
25/12/18 ▼1.53% 17,129 +15.99% 58,178원 107,133
25/12/17 ▲1.90% 26,562 +8.73% 59,022원 304,138
25/12/16 ▲2.84% 38,294 +14.33% 57,779원 267,184
25/12/15 ▼0.71% 8,154 +8.06% 56,428원 101,116
25/12/12 ▼5.18% 30,352 +8.76% 58,157원 346,680
25/12/11 ▲5.47% 24,505 +5.70% 59,317원 429,724
25/12/10 ▲1.07% 29,833 +21.86% 56,427원 136,464
25/12/09 ▲1.63% 30,980 +16.07% 56,097원 192,806
25/12/08 ▼0.18% 12,336 +8.11% 54,980원 152,170
25/12/05 ▲0.36% 11,108 +7.91% 54,936원 140,487
25/12/04 ▼0.90% 29,499 +16.55% 55,003원 178,243

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 53,033 202,313 ▼149,280 1,803,827 2.75% 6.87%
26/03/05 205,978 172,201 ▲33,777 1,953,107 2.98% 7.44%
26/03/04 192,557 221,933 ▼29,376 1,919,330 2.93% 7.31%
26/03/03 225,865 229,935 ▼4,070 1,948,706 2.97% 7.42%
26/02/27 45,478 2,702 ▲42,776 1,952,776 2.98% 7.43%
26/02/26 112,753 8,103 ▲104,650 1,910,000 2.92% 7.27%
26/02/25 75,346 107,215 ▼31,869 1,805,350 2.76% 6.87%
26/02/24 170,145 149,807 ▲20,338 1,837,219 2.80% 6.99%
26/02/23 103,733 87,584 ▲16,149 1,816,881 2.77% 6.92%
26/02/20 35,881 65,992 ▼30,111 1,800,732 2.75% 6.86%
26/02/19 41,269 36,689 ▲4,580 1,830,843 2.79% 6.97%
26/02/13 43,182 17,797 ▲25,385 1,826,263 2.79% 6.95%
26/02/12 2,269 10,850 ▼8,581 1,800,878 2.75% 6.86%
26/02/11 5,436 4,268 ▲1,168 1,809,459 2.76% 6.89%
26/02/10 4,299 53,389 ▼49,090 1,808,291 2.76% 6.88%
26/02/09 116,657 16,254 ▲100,403 1,857,381 2.84% 7.07%
26/02/06 61,544 80,258 ▼18,714 1,756,978 2.68% 6.69%
26/02/05 13,330 5,850 ▲7,480 1,775,692 2.71% 6.76%
26/02/04 30,560 74,115 ▼43,555 1,768,212 2.70% 6.73%
26/02/03 49,392 25,587 ▲23,805 1,811,767 2.77% 6.90%
26/02/02 55,069 60,839 ▼5,770 1,787,962 2.73% 6.81%
26/01/30 84,252 3,743 ▲80,509 1,793,732 2.74% 6.83%
26/01/29 11,841 10,507 ▲1,334 1,713,223 2.62% 6.52%
26/01/28 99,684 20,709 ▲78,975 1,711,889 2.61% 6.52%
26/01/27 20,184 22,320 ▼2,136 1,632,914 2.49% 6.22%
26/01/26 36,069 33,819 ▲2,250 1,635,050 2.50% 6.22%
26/01/23 20,708 10,194 ▲10,514 1,632,800 2.49% 6.22%
26/01/22 32,611 18,039 ▲14,572 1,622,286 2.48% 6.18%
26/01/21 30,303 184,156 ▼153,853 1,607,714 2.45% 6.12%
26/01/20 36,718 23,447 ▲13,271 1,761,567 2.69% 6.71%
26/01/19 55,661 69,523 ▼13,862 1,748,296 2.67% 6.66%
26/01/16 4,181 0 ▲4,181 1,762,158 2.69% 6.71%
26/01/15 8,268 662 ▲7,606 1,757,977 2.68% 6.69%
26/01/14 33,891 15,766 ▲18,125 1,750,371 2.67% 6.66%
26/01/13 31,075 19,998 ▲11,077 1,732,246 2.64% 6.60%
26/01/12 46,973 61,851 ▼14,878 1,721,169 2.63% 6.55%
26/01/09 77,460 12,177 ▲65,283 1,736,047 2.65% 6.61%
26/01/08 12,948 39,630 ▼26,682 1,670,764 2.55% 6.36%
26/01/07 53,530 32,509 ▲21,021 1,697,446 2.59% 6.46%
26/01/06 85,032 55,513 ▲29,519 1,676,425 2.56% 6.38%
26/01/05 11,842 14,753 ▼2,911 1,646,906 2.51% 6.27%
26/01/02 8,280 3,210 ▲5,070 1,649,817 2.52% 6.28%
25/12/30 22,195 52,926 ▼30,731 1,644,747 2.51% 6.26%
25/12/29 35,978 93,701 ▼57,723 1,675,478 2.56% 6.38%
25/12/26 108,016 22,857 ▲85,159 1,733,201 2.65% 6.60%
25/12/24 57,435 95,204 ▼37,769 1,648,042 2.52% 6.27%
25/12/23 109,165 31,709 ▲77,456 1,685,811 2.57% 6.42%
25/12/22 188,706 60,177 ▲128,529 1,608,355 2.46% 6.12%
25/12/19 32,005 10,204 ▲21,801 1,479,826 2.26% 5.63%
25/12/18 36,277 6,706 ▲29,571 1,458,025 2.23% 5.55%
25/12/17 46,804 77,605 ▼30,801 1,428,454 2.18% 5.44%
25/12/16 72,457 211,762 ▼139,305 1,459,255 2.23% 5.56%
25/12/15 84,514 35,238 ▲49,276 1,598,560 2.44% 6.09%
25/12/12 80,400 65,735 ▲14,665 1,549,284 2.37% 5.90%
25/12/11 54,116 70,550 ▼16,434 1,534,619 2.34% 5.84%
25/12/10 68,938 52,084 ▲16,854 1,551,053 2.37% 5.91%
25/12/09 8,110 18,713 ▼10,603 1,534,199 2.34% 5.84%
25/12/08 35,943 88,771 ▼52,828 1,544,802 2.36% 5.88%
25/12/05 4,734 10,983 ▼6,249 1,597,630 2.44% 6.08%
25/12/04 1,230 6,832 ▼5,602 1,603,879 2.45% 6.11%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 68,195 96,903 843,372 1.28% 7.17%
26/03/05 89,559 102,859 872,230 1.32% 15.15%
26/03/04 72,105 60,153 885,530 1.34% 12.91%
26/03/03 140,404 118,629 873,578 1.33% 12.52%
26/02/27 579,077 193,683 853,875 1.29% 7.00%
26/02/26 51,810 53,634 469,154 0.70% 24.79%
26/02/25 52,029 77,437 470,980 0.71% 18.28%
26/02/24 68,203 58,812 496,988 0.74% 25.03%
26/02/23 121,505 144,782 487,597 0.74% 17.05%
26/02/20 75,088 100,000 510,974 0.77% 16.69%
26/02/19 75,127 21,944 535,995 0.81% 14.36%
26/02/13 56,687 36,358 485,817 0.73% 16.58%
26/02/12 48,140 25,879 465,813 0.70% 14.59%
26/02/11 27,457 23,998 443,553 0.67% 12.08%
26/02/10 29,874 59,694 440,094 0.66% 10.88%
26/02/09 75,419 50,925 470,034 0.71% 12.04%
26/02/06 58,064 39,307 445,560 0.67% 13.29%
26/02/05 55,629 46,458 426,853 0.64% 16.01%
26/02/04 57,174 63,330 417,811 0.63% 13.99%
26/02/03 76,033 101,888 424,007 0.64% 11.13%

B/S 마크는 계좌 연동 필요 → 3차작업대기중