← 운영(공개) | ← 운영(로컬/탈락)

크래프톤

요약

데이터 수집: 2026-03-09 11:39 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 크래프톤 시장구분 코스피
현재가 (등락율) 212,000원 (▼6.19%) 시가총액 10조 498억
업종 게임엔터테인먼트 결산월 12월
유통주식 (유통비율) 27,156,000주 (57.3%) 상장주식수 47,405,000주
자본금 49억 액면가 100원
대용가 162,720원 250최고/최저 393,000원 / 208,500원

🟡 재무분석

항목 값 항목 값
PER 7.81 PBR 1.47
ROE 21.1% EPS 27,162원
BPS 144,190원 EV 4.92
매출액 2조 7,098억 영업이익 1조 1,825억
당기순이익(연간) 1조 3,026억 외인소진률 +41.98%
신용비율 +0.48% 최근분기 순이익 1,214억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 7,193억 3,244억 1,214억 16.87%
2024.12. 6,176억 2,155억 4,912억 79.54%
2025.03. 8,742억 4,573억 3,715억 42.49%
2025.06. 6,620억 2,461억 155억 2.35%
2025.09. 8,706억 3,486억 3,695억 42.44%
2025.12. 9,034억 1,232억 1,335억 14.78%

🔵 캔들 차트 (일봉 120일)

../chart/크래프톤_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲852 0 0 0
26/03/06 ▼2,414 ▲758 ▼5,149 ▼3,498 ▼2,144
26/03/05 ▲3,714 ▼202 ▼10,133 ▼3,278 ▼3,843
26/03/04 ▼1,831 ▲2,058 ▼6,740 ▼2,328 ▼867
26/03/03 ▼3,103 ▼3,353 ▼648 ▼199 ▼224
26/02/27 ▲162 ▼596 ▼4,847 ▼2,335 ▼1,533
26/02/26 ▲5,858 ▼6,448 ▼5,945 ▲1,479 ▼2,194
26/02/25 ▼4,247 ▼2,584 ▲1,194 ▲682 ▲2,028
26/02/24 ▼6,167 ▼8,914 ▲9,217 ▲1,961 ▲2,468
26/02/23 ▼2,001 ▲191 ▼3,990 ▼2,025 ▼152
26/02/20 ▼936 ▼5,080 ▲397 ▲2,748 ▼734
26/02/19 ▼8,729 ▼2,575 ▲5,964 ▲2,407 ▲1,876
26/02/13 ▲704 ▼4,059 ▼2,167 ▼2,408 ▲1,057
26/02/12 ▲307 ▼6,537 ▲816 ▲2,728 ▲402
26/02/11 ▲1,550 ▼9,071 ▲2,305 ▼1,372 ▲4,454
26/02/10 ▼1,030 ▲6,558 ▼10,739 ▲424 ▼8,056
26/02/09 ▲7,780 ▼9,086 ▲1,380 ▲4,630 ▼4,349
26/02/06 ▼431 ▼5,969 ▲6,175 ▲1,933 ▲1,863
26/02/05 ▲3,168 ▼2,234 ▼1,097 ▼1,993 ▼862
26/02/04 ▲2,491 ▼586 ▼2,065 ▲3,345 ▼3,977

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 244,900원 (이격도 -13.43%) MA60 244,316원 (이격도 -13.23%)
MA120 264,604원 (이격도 -19.88%) 현재가 212,000원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0967% | 대차잔고/총: 1.45% | 대차잔고/유통: 2.54%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲2.73% +16.09% 223,899원 ▲18,085 1.45% 2.54% 0.48%
26/03/05 ▲4.27% +4.43% 220,017원 ▲15,482 1.42% 2.47% 0.49%
26/03/04 ▼10.59% +6.70% 217,261원 ▼10,789 1.38% 2.42% 0.49%
26/03/03 ▼5.03% +7.58% 240,772원 ▲22,089 1.41% 2.46% 0.50%
26/02/27 ▼2.17% +3.73% 250,802원 ▲51,046 1.36% 2.37% 0.46%
26/02/26 ▼4.51% +9.07% 256,598원 ▼403 1.25% 2.19% 0.46%
26/02/25 ▲0.38% +15.44% 266,065원 ▲7,444 1.25% 2.19% 0.46%
26/02/24 ▲2.12% +6.45% 264,797원 ▼19,901 1.24% 2.16% 0.46%
26/02/23 ▼0.38% +5.40% 260,311원 ▼961 1.28% 2.23% 0.46%
26/02/20 ▼0.57% +7.68% 260,336원 ▲1,734 1.28% 2.24% 0.48%
26/02/19 ▲1.95% +5.32% 261,985원 ▲4,223 1.28% 2.23% 0.47%
26/02/13 ▼0.39% +10.94% 258,792원 ▼5,094 1.27% 2.22% 0.45%
26/02/12 ▼0.39% +7.92% 259,008원 ▲1,291 1.28% 2.23% 0.39%
26/02/11 ▲5.07% +6.31% 254,916원 ▼5,598 1.28% 2.23% 0.35%
26/02/10 ▲4.23% +5.59% 245,284원 ▲12,818 1.29% 2.25% 0.33%
26/02/09 ▼0.63% +13.20% 237,345원 ▲19,447 1.26% 2.20% 0.35%
26/02/06 ▼0.21% +13.94% 234,374원 ▲21,690 1.22% 2.13% 0.33%
26/02/05 ▼2.25% +30.84% 239,318원 ▼9,182 1.18% 2.05% 0.32%
26/02/04 ▼0.61% +10.94% 244,704원 ▼2,712 1.19% 2.09% 0.31%
26/02/03 ▼1.41% +18.05% 245,484원 ▼5,680 1.20% 2.10% 0.30%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲2.73% 26,253 +16.09% 223,899원 163,189
26/03/05 ▲4.27% 7,669 +4.43% 220,017원 173,112
26/03/04 ▼10.59% 14,376 +6.70% 217,261원 214,442
26/03/03 ▼5.03% 11,606 +7.58% 240,772원 153,021
26/02/27 ▼2.17% 10,380 +3.73% 250,802원 278,213
26/02/26 ▼4.51% 17,907 +9.07% 256,598원 197,341
26/02/25 ▲0.38% 19,571 +15.44% 266,065원 126,736
26/02/24 ▲2.12% 10,129 +6.45% 264,797원 157,071
26/02/23 ▼0.38% 5,400 +5.40% 260,311원 100,031
26/02/20 ▼0.57% 7,899 +7.68% 260,336원 102,902
26/02/19 ▲1.95% 6,793 +5.32% 261,985원 127,748
26/02/13 ▼0.39% 14,429 +10.94% 258,792원 131,942
26/02/12 ▼0.39% 10,426 +7.92% 259,008원 131,592
26/02/11 ▲5.07% 12,873 +6.31% 254,916원 203,863
26/02/10 ▲4.23% 11,639 +5.59% 245,284원 208,129
26/02/09 ▼0.63% 24,444 +13.20% 237,345원 185,117
26/02/06 ▼0.21% 17,270 +13.94% 234,374원 123,856
26/02/05 ▼2.25% 47,582 +30.84% 239,318원 154,269
26/02/04 ▼0.61% 17,016 +10.94% 244,704원 155,564
26/02/03 ▼1.41% 26,212 +18.05% 245,484원 145,188
26/02/02 ▼1.97% 8,939 +7.48% 249,001원 119,554
26/01/30 ▼2.50% 5,900 +3.91% 260,474원 150,786
26/01/29 ▼0.95% 11,704 +8.88% 260,357원 131,763
26/01/28 ▼0.94% 16,759 +10.27% 263,851원 163,212
26/01/27 ▲3.91% 25,726 +7.39% 268,488원 348,313
26/01/26 ▲7.13% 26,864 +8.00% 257,675원 335,822
26/01/23 ▲0.85% 5,590 +7.06% 237,381원 79,135
26/01/22 ▲2.16% 4,247 +4.44% 235,165원 95,664
26/01/21 ▼3.14% 3,250 +3.36% 230,604원 96,662
26/01/20 ▲0.42% 9,862 +9.05% 239,741원 108,999
26/01/19 ▲1.71% 3,276 +4.02% 237,145원 81,418
26/01/16 ▲0.21% 8,433 +10.53% 234,267원 80,102
26/01/15 ▼0.64% 9,906 +9.38% 232,226원 105,647
26/01/14 0.00% 8,609 +9.85% 235,160원 87,403
26/01/13 ▼0.42% 12,799 +9.53% 234,102원 134,295
26/01/12 ▲2.61% 10,065 +8.92% 233,722원 112,840
26/01/09 ▲0.22% 9,365 +9.91% 229,763원 94,534
26/01/08 ▼1.08% 9,804 +8.39% 229,606원 116,842
26/01/07 ▼6.45% 22,796 +11.61% 233,989원 196,346
26/01/06 ▲0.81% 11,728 +14.22% 247,709원 82,468
26/01/05 ▼0.81% 7,756 +10.58% 245,855원 73,319
26/01/02 ▲0.81% 5,053 +6.76% 248,945원 74,730
25/12/30 ▲1.44% 4,725 +8.37% 246,412원 56,464
25/12/29 0.00% 4,421 +9.02% 241,839원 49,002
25/12/26 ▼2.22% 1,374 +2.51% 243,904원 54,665
25/12/24 ▼0.80% 1,377 +2.96% 248,892원 46,515
25/12/23 ▲1.21% 5,336 +5.57% 250,892원 95,871
25/12/22 0.00% 18,805 +33.67% 247,614원 55,852
25/12/19 ▲1.86% 1,386 +1.79% 246,811원 77,217
25/12/18 ▼2.02% 4,304 +6.32% 242,877원 68,143
25/12/17 ▲1.43% 2,976 +4.22% 245,964원 70,553
25/12/16 ▲0.83% 5,841 +7.22% 243,805원 80,953
25/12/15 ▼2.81% 13,438 +17.23% 243,200원 77,971
25/12/12 ▲3.11% 10,130 +10.98% 246,360원 92,229
25/12/11 ▼2.42% 10,466 +9.30% 243,541원 112,519
25/12/10 ▲0.81% 6,402 +6.92% 246,671원 92,458
25/12/09 ▼0.81% 5,376 +6.46% 244,732원 83,197
25/12/08 0.00% 2,874 +3.93% 246,320원 73,220
25/12/05 ▲1.64% 12,526 +13.20% 246,270원 94,864
25/12/04 ▼3.37% 12,941 +8.81% 244,169원 146,917

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 20,701 2,616 ▲18,085 689,701 1.45% 2.54%
26/03/05 15,675 193 ▲15,482 671,616 1.42% 2.47%
26/03/04 27,417 38,206 ▼10,789 656,134 1.38% 2.42%
26/03/03 38,187 16,098 ▲22,089 666,923 1.41% 2.46%
26/02/27 60,895 9,849 ▲51,046 644,834 1.36% 2.37%
26/02/26 8,802 9,205 ▼403 593,788 1.25% 2.19%
26/02/25 72,824 65,380 ▲7,444 594,191 1.25% 2.19%
26/02/24 62,544 82,445 ▼19,901 586,747 1.24% 2.16%
26/02/23 7,676 8,637 ▼961 606,648 1.28% 2.23%
26/02/20 9,608 7,874 ▲1,734 607,609 1.28% 2.24%
26/02/19 11,194 6,971 ▲4,223 605,875 1.28% 2.23%
26/02/13 175 5,269 ▼5,094 601,652 1.27% 2.22%
26/02/12 46,966 45,675 ▲1,291 606,746 1.28% 2.23%
26/02/11 425 6,023 ▼5,598 605,455 1.28% 2.23%
26/02/10 22,205 9,387 ▲12,818 611,053 1.29% 2.25%
26/02/09 25,105 5,658 ▲19,447 598,235 1.26% 2.20%
26/02/06 22,265 575 ▲21,690 578,788 1.22% 2.13%
26/02/05 6,094 15,276 ▼9,182 557,098 1.18% 2.05%
26/02/04 12,243 14,955 ▼2,712 566,280 1.19% 2.09%
26/02/03 30,651 36,331 ▼5,680 568,992 1.20% 2.10%
26/02/02 27,102 17,174 ▲9,928 574,672 1.21% 2.12%
26/01/30 1,447 489 ▲958 564,744 1.19% 2.08%
26/01/29 903 12,836 ▼11,933 563,786 1.19% 2.08%
26/01/28 1,092 33,032 ▼31,940 575,719 1.21% 2.12%
26/01/27 82 1,741 ▼1,659 607,659 1.28% 2.24%
26/01/26 24,319 27,090 ▼2,771 609,318 1.29% 2.24%
26/01/23 2,132 2,158 ▼26 612,089 1.29% 2.25%
26/01/22 1,298 28,024 ▼26,726 612,115 1.29% 2.25%
26/01/21 14,135 12,335 ▲1,800 638,841 1.35% 2.35%
26/01/20 12,175 4,026 ▲8,149 637,041 1.34% 2.35%
26/01/19 11,566 2,131 ▲9,435 628,892 1.33% 2.32%
26/01/16 8 818 ▼810 619,457 1.31% 2.28%
26/01/15 19,882 126 ▲19,756 620,267 1.31% 2.28%
26/01/14 1,069 1,161 ▼92 600,511 1.27% 2.21%
26/01/13 5,418 30,192 ▼24,774 600,603 1.27% 2.21%
26/01/12 9,692 20,498 ▼10,806 625,377 1.32% 2.30%
26/01/09 1,044 15,715 ▼14,671 636,183 1.34% 2.34%
26/01/08 860 352 ▲508 650,854 1.37% 2.40%
26/01/07 18,714 25,539 ▼6,825 650,346 1.37% 2.39%
26/01/06 16,914 1,454 ▲15,460 657,171 1.39% 2.42%
26/01/05 1,638 4,505 ▼2,867 641,711 1.35% 2.36%
26/01/02 418 1,326 ▼908 644,578 1.36% 2.37%
25/12/30 23 2,681 ▼2,658 645,611 1.36% 2.38%
25/12/29 15,757 22,568 ▼6,811 648,269 1.37% 2.39%
25/12/26 14,150 7,868 ▲6,282 655,080 1.38% 2.41%
25/12/24 1,493 10,775 ▼9,282 648,798 1.37% 2.39%
25/12/23 489 10,157 ▼9,668 658,080 1.39% 2.42%
25/12/22 10,232 12,124 ▼1,892 667,748 1.41% 2.46%
25/12/19 39 31,867 ▼31,828 669,640 1.41% 2.47%
25/12/18 695 3,256 ▼2,561 701,468 1.48% 2.58%
25/12/17 963 4,706 ▼3,743 704,029 1.49% 2.59%
25/12/16 10,470 1,914 ▲8,556 707,772 1.49% 2.61%
25/12/15 6,474 18,459 ▼11,985 699,216 1.47% 2.57%
25/12/12 3,335 1,574 ▲1,761 711,201 1.50% 2.62%
25/12/11 26,788 3,965 ▲22,823 709,440 1.50% 2.61%
25/12/10 1,186 3,834 ▼2,648 686,617 1.45% 2.53%
25/12/09 1,184 6,562 ▼5,378 689,265 1.45% 2.54%
25/12/08 8,124 8,182 ▼58 694,643 1.47% 2.56%
25/12/05 52,230 54,746 ▼2,516 694,701 1.47% 2.56%
25/12/04 8,733 21,459 ▼12,726 697,217 1.47% 2.57%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 8,736 12,186 233,361 0.48% 4.07%
26/03/05 7,823 7,385 237,321 0.49% 5.10%
26/03/04 7,318 9,996 236,885 0.49% 2.62%
26/03/03 26,760 10,318 239,563 0.50% 13.55%
26/02/27 7,047 6,528 223,122 0.46% 5.55%
26/02/26 13,324 14,402 222,603 0.46% 8.47%
26/02/25 4,825 6,528 223,685 0.46% 4.81%
26/02/24 5,694 4,860 225,388 0.46% 5.52%
26/02/23 7,361 11,920 224,554 0.46% 5.76%
26/02/20 14,305 11,525 229,113 0.48% 10.83%
26/02/19 13,439 8,368 226,453 0.47% 10.20%
26/02/13 46,396 14,438 221,384 0.45% 22.75%
26/02/12 35,911 16,990 189,623 0.39% 17.24%
26/02/11 24,691 16,575 170,744 0.35% 13.33%
26/02/10 8,076 10,261 163,063 0.33% 6.51%
26/02/09 12,856 5,162 166,537 0.35% 8.33%
26/02/06 11,390 7,206 158,843 0.33% 7.31%
26/02/05 18,989 13,178 154,659 0.32% 13.07%
26/02/04 6,961 8,761 148,848 0.31% 5.81%
26/02/03 14,042 9,824 150,888 0.30% 9.30%

B/S 마크는 계좌 연동 필요 → 3차작업대기중