← 운영(공개) | ← 운영(로컬/탈락)

코리안리

요약

데이터 수집: 2026-03-09 11:44 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 코리안리 시장구분 코스피
현재가 (등락율) 12,540원 (▼1.95%) 시가총액 2조 4,431억
업종 손해보험 결산월 12월
유통주식 (유통비율) 137,106,000주 (70.4%) 상장주식수 194,821,000주
자본금 974억 액면가 500원
대용가 9,970원 250최고/최저 15,400원 / 7,320원

🟡 재무분석

항목 값 항목 값
PER 7.71 PBR 0.68
ROE 9.4% EPS 1,625원
BPS 18,411원 EV
매출액 5조 2,583억 영업이익 4,054억
당기순이익(연간) 3,167억 외인소진률 +21.75%
신용비율 +0.11% 최근분기 순이익 1,028억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 2조 1,172억 1,028억 6.56%
2024.12. 2조 849억 587억 2.98%
2025.03. 2조 1,235억 952억 5.92%
2025.06. 2조 1,379억 1,065억 5.38%
2025.09. 1조 1,539억 809억 5.53%
2025.12. - - - -

🔵 캔들 차트 (일봉 120일)

../chart/코리안리_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼49 ▲12 0 0
26/03/06 ▲2,430 ▼1,770 ▼960 ▲510 ▲115
26/03/05 ▲308 ▼3,128 ▲2,765 ▲1,221 ▲28
26/03/04 ▲177 ▼2,229 ▲1,890 ▲392 ▼895
26/03/03 ▼686 ▲584 ▼32 ▼535 0
26/02/27 ▲2,138 ▼2,193 ▼438 ▲398 ▼464
26/02/26 ▼395 ▼2,639 ▲2,912 ▲59 ▲1,238
26/02/25 ▼683 ▼7,223 ▲7,807 ▲821 0
26/02/24 ▼392 ▼770 ▲1,215 ▼232 ▲279
26/02/23 ▲3,285 ▼23,742 ▲19,895 ▲3,174 ▼54
26/02/20 ▲1,878 ▼3,367 ▲1,675 ▲3,620 ▼111
26/02/19 ▼544 ▼18,865 ▲19,337 ▲2,095 ▲7
26/02/13 ▲309 ▼2,032 ▲1,518 ▲1,790 ▲136
26/02/12 ▼82 ▼5,160 ▲4,871 ▲1,292 ▲286
26/02/11 ▼84 ▼2,750 ▲2,888 ▲1,174 ▲1,051
26/02/10 ▼398 ▼573 ▲891 ▲981 ▼147
26/02/09 ▼1,057 ▼1,707 ▲2,772 ▲599 ▲160
26/02/06 ▼555 ▼441 ▲1,594 ▲69 ▲152
26/02/05 ▼910 ▼1,526 ▲2,049 ▲864 ▼9
26/02/04 ▼1,603 ▲98 ▲1,509 ▲543 ▲763

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 13,268원 (이격도 -5.49%) MA60 12,020원 (이격도 +4.33%)
MA120 11,568원 (이격도 +8.40%) 현재가 12,540원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0139% | 대차잔고/총: 1.54% | 대차잔고/유통: 2.19%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼2.44% +3.35% 12,713원 ▲27,109 1.54% 2.19% 0.11%
26/03/05 ▲6.07% +5.33% 13,134원 ▲15,810 1.52% 2.17% 0.12%
26/03/04 ▼8.10% +13.81% 12,589원 ▼14,566 1.52% 2.15% 0.13%
26/03/03 ▼3.38% +19.23% 13,654원 ▼32,730 1.52% 2.16% 0.13%
26/02/27 ▼3.20% +7.39% 13,910원 ▲13 1.54% 2.19% 0.12%
26/02/26 ▲0.77% +7.64% 14,413원 ▲22,699 1.54% 2.19% 0.13%
26/02/25 ▼0.83% +2.29% 14,347원 ▼71,364 1.53% 2.17% 0.10%
26/02/24 ▲2.49% +10.02% 13,858원 ▼5,780 1.57% 2.22% 0.05%
26/02/23 ▼0.14% +2.45% 14,332원 ▲77,534 1.57% 2.23% 0.03%
26/02/20 ▲2.25% +2.06% 14,144원 ▼176,863 1.53% 2.17% 0.03%
26/02/19 ▲1.25% +2.09% 13,697원 ▼1,430 1.62% 2.30% 0.03%
26/02/13 ▲1.27% +3.61% 13,570원 ▼107,115 1.62% 2.30% 0.03%
26/02/12 ▲1.28% +5.69% 13,414원 ▲68,433 1.67% 2.38% 0.02%
26/02/11 ▲3.12% +4.21% 13,187원 ▼31,516 1.64% 2.33% 0.03%
26/02/10 ▲1.74% +2.80% 12,756원 0 1.66% 2.35% 0.03%
26/02/09 ▲3.36% +3.74% 12,601원 ▲16,789 1.66% 2.35% 0.03%
26/02/06 ▲0.16% +1.31% 11,989원 ▲56,468 1.65% 2.34% 0.03%
26/02/05 ▼0.25% +3.13% 12,242원 ▲3,400 1.62% 2.30% 0.03%
26/02/04 ▲3.82% +1.81% 12,023원 ▼127,619 1.62% 2.30% 0.03%
26/02/03 ▲2.62% +2.00% 11,679원 ▲1,574 1.68% 2.39% 0.03%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼2.44% 19,050 +3.35% 12,713원 567,978
26/03/05 ▲6.07% 30,289 +5.33% 13,134원 567,864
26/03/04 ▼8.10% 175,453 +13.81% 12,589원 1,270,199
26/03/03 ▼3.38% 65,058 +19.23% 13,654원 338,271
26/02/27 ▼3.20% 41,501 +7.39% 13,910원 561,210
26/02/26 ▲0.77% 34,973 +7.64% 14,413원 457,880
26/02/25 ▼0.83% 21,417 +2.29% 14,347원 933,685
26/02/24 ▲2.49% 61,602 +10.02% 13,858원 614,600
26/02/23 ▼0.14% 55,650 +2.45% 14,332원 2,271,640
26/02/20 ▲2.25% 20,426 +2.06% 14,144원 989,856
26/02/19 ▲1.25% 36,722 +2.09% 13,697원 1,754,691
26/02/13 ▲1.27% 16,647 +3.61% 13,570원 461,392
26/02/12 ▲1.28% 34,752 +5.69% 13,414원 610,669
26/02/11 ▲3.12% 19,462 +4.21% 13,187원 462,379
26/02/10 ▲1.74% 12,881 +2.80% 12,756원 459,353
26/02/09 ▲3.36% 26,776 +3.74% 12,601원 715,802
26/02/06 ▲0.16% 10,317 +1.31% 11,989원 787,933
26/02/05 ▼0.25% 21,578 +3.13% 12,242원 689,104
26/02/04 ▲3.82% 14,023 +1.81% 12,023원 774,600
26/02/03 ▲2.62% 15,603 +2.00% 11,679원 781,285
26/02/02 ▼2.55% 12,059 +2.44% 11,605원 494,086
26/01/30 ▲0.68% 32,904 +4.96% 11,683원 662,888
26/01/29 ▲4.19% 46,202 +5.80% 11,475원 797,222
26/01/28 ▼0.88% 118,845 +20.41% 11,244원 582,416
26/01/27 ▲2.07% 18,256 +3.71% 11,224원 492,071
26/01/26 0.00% 18,857 +4.34% 11,101원 434,497
26/01/23 ▲0.09% 44,745 +9.14% 11,063원 489,688
26/01/22 ▼1.25% 47,602 +9.40% 11,077원 506,297
26/01/21 0.00% 61,421 +14.85% 11,113원 413,488
26/01/20 ▲2.09% 63,828 +19.41% 11,153원 328,856
26/01/19 ▲0.27% 69,335 +27.18% 10,965원 255,073
26/01/16 ▲0.37% 57,214 +16.79% 10,984원 340,822
26/01/15 ▲0.09% 55,964 +18.52% 10,970원 302,225
26/01/14 ▲1.11% 57,367 +11.89% 10,864원 482,446
26/01/13 ▼1.37% 47,023 +6.68% 10,810원 704,380
26/01/12 ▼2.67% 31,672 +4.24% 11,033원 746,628
26/01/09 ▼1.32% 42,803 +16.67% 11,257원 256,726
26/01/08 ▼3.47% 62,718 +12.19% 11,426원 514,413
26/01/07 ▼1.58% 14,253 +6.84% 11,877원 208,467
26/01/06 ▼0.25% 15,133 +1.75% 12,000원 866,828
26/01/05 ▲4.25% 35,754 +2.72% 11,974원 1,312,486
26/01/02 ▼0.09% 17,755 +7.96% 11,463원 222,967
25/12/30 ▲0.87% 3,860 +3.80% 11,522원 101,463
25/12/29 ▲0.09% 12,087 +9.80% 11,432원 123,392
25/12/26 ▼1.80% 5,205 +2.04% 11,410원 255,054
25/12/24 ▲0.78% 1,079 +1.03% 11,564원 104,883
25/12/23 0.00% 2,464 +1.82% 11,567원 135,388
25/12/22 ▼0.52% 4,708 +2.87% 11,597원 164,139
25/12/19 ▲0.35% 1,722 +0.99% 11,584원 174,122
25/12/18 ▼1.36% 1,909 +1.16% 11,618원 164,896
25/12/17 ▲1.21% 7,062 +2.44% 11,657원 288,856
25/12/16 ▲0.78% 38,167 +6.47% 11,723원 589,686
25/12/15 ▼1.88% 37,902 +17.00% 11,599원 223,002
25/12/12 ▲2.45% 139,678 +11.21% 11,783원 1,246,099
25/12/11 ▲0.97% 75,805 +19.12% 11,449원 396,435
25/12/10 ▲0.80% 11,966 +9.82% 11,302원 121,818
25/12/09 ▼0.27% 10,995 +5.81% 11,240원 189,289
25/12/08 ▲0.09% 25,167 +12.06% 11,254원 208,680
25/12/05 ▼3.51% 55,541 +19.41% 11,359원 286,144
25/12/04 ▲0.17% 13,273 +8.57% 11,642원 154,917

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 90,440 63,331 ▲27,109 2,996,416 1.54% 2.19%
26/03/05 70,800 54,990 ▲15,810 2,969,307 1.52% 2.17%
26/03/04 76,378 90,944 ▼14,566 2,953,497 1.52% 2.15%
26/03/03 24,700 57,430 ▼32,730 2,968,063 1.52% 2.16%
26/02/27 13 0 ▲13 3,000,793 1.54% 2.19%
26/02/26 61,747 39,048 ▲22,699 3,000,780 1.54% 2.19%
26/02/25 25,033 96,397 ▼71,364 2,978,081 1.53% 2.17%
26/02/24 12,636 18,416 ▼5,780 3,049,445 1.57% 2.22%
26/02/23 368,368 290,834 ▲77,534 3,055,225 1.57% 2.23%
26/02/20 392,894 569,757 ▼176,863 2,977,691 1.53% 2.17%
26/02/19 18,516 19,946 ▼1,430 3,154,554 1.62% 2.30%
26/02/13 108 107,223 ▼107,115 3,155,984 1.62% 2.30%
26/02/12 69,826 1,393 ▲68,433 3,263,099 1.67% 2.38%
26/02/11 2,800 34,316 ▼31,516 3,194,666 1.64% 2.33%
26/02/10 3,598 3,598 0 3,226,182 1.66% 2.35%
26/02/09 155,585 138,796 ▲16,789 3,226,182 1.66% 2.35%
26/02/06 102,274 45,806 ▲56,468 3,209,393 1.65% 2.34%
26/02/05 3,400 0 ▲3,400 3,152,925 1.62% 2.30%
26/02/04 1,393 129,012 ▼127,619 3,149,525 1.62% 2.30%
26/02/03 112,674 111,100 ▲1,574 3,277,144 1.68% 2.39%
26/02/02 425,882 57,099 ▲368,783 3,275,570 1.68% 2.39%
26/01/30 26,104 0 ▲26,104 2,906,787 1.49% 2.12%
26/01/29 7,153 7,165 ▼12 2,880,683 1.48% 2.10%
26/01/28 96,008 87,380 ▲8,628 2,880,695 1.48% 2.10%
26/01/27 - - - - - -
26/01/26 44,980 25,787 ▲19,193 2,872,067 1.47% 2.09%
26/01/23 6,232 0 ▲6,232 2,852,874 1.46% 2.08%
26/01/22 0 8,630 ▼8,630 2,846,642 1.46% 2.08%
26/01/21 20,716 130,058 ▼109,342 2,855,272 1.47% 2.08%
26/01/20 74,303 4,073 ▲70,230 2,964,614 1.52% 2.16%
26/01/19 127,824 138,819 ▼10,995 2,894,384 1.49% 2.11%
26/01/16 4,072 10,600 ▼6,528 2,905,379 1.49% 2.12%
26/01/15 48,345 0 ▲48,345 2,911,907 1.49% 2.12%
26/01/14 9,976 1 ▲9,975 2,863,562 1.47% 2.09%
26/01/13 3,018 158 ▲2,860 2,853,587 1.46% 2.08%
26/01/12 124,683 53,585 ▲71,098 2,850,727 1.46% 2.08%
26/01/09 50,198 30,607 ▲19,591 2,779,629 1.43% 2.03%
26/01/08 0 67,996 ▼67,996 2,760,038 1.42% 2.01%
26/01/07 72,373 16,896 ▲55,477 2,828,034 1.45% 2.06%
26/01/06 30,446 77,072 ▼46,626 2,772,557 1.42% 2.02%
26/01/05 4,816 0 ▲4,816 2,819,183 1.45% 2.06%
26/01/02 11,926 73,978 ▼62,052 2,814,367 1.44% 2.05%
25/12/30 907 119,635 ▼118,728 2,876,423 1.48% 2.10%
25/12/29 11,940 60,007 ▼48,067 2,995,151 1.54% 2.18%
25/12/26 270 33,234 ▼32,964 3,043,218 1.56% 2.22%
25/12/24 163,402 304,437 ▼141,035 3,076,182 1.58% 2.24%
25/12/23 543,000 83,397 ▲459,603 3,217,217 1.65% 2.35%
25/12/22 164,093 175,018 ▼10,925 2,757,614 1.42% 2.01%
25/12/19 0 24,392 ▼24,392 2,768,539 1.42% 2.02%
25/12/18 17,047 11,288 ▲5,759 2,792,931 1.43% 2.04%
25/12/17 137,988 19,629 ▲118,359 2,787,172 1.43% 2.03%
25/12/16 98,787 65,745 ▲33,042 2,668,813 1.37% 1.95%
25/12/15 168,238 69,478 ▲98,760 2,635,771 1.35% 1.92%
25/12/12 91,813 18 ▲91,795 2,537,011 1.30% 1.85%
25/12/11 148,495 70,471 ▲78,024 2,445,216 1.26% 1.78%
25/12/10 5,040 219,889 ▼214,849 2,367,192 1.22% 1.73%
25/12/09 849 53,074 ▼52,225 2,582,041 1.33% 1.88%
25/12/08 84,367 81,048 ▲3,319 2,634,266 1.35% 1.92%
25/12/05 160 162,994 ▼162,834 2,630,947 1.35% 1.92%
25/12/04 1,790 66,247 ▼64,457 2,793,781 1.43% 2.04%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 15,122 42,074 231,577 0.11% 1.18%
26/03/05 11,540 38,698 258,529 0.12% 3.40%
26/03/04 33,980 22,522 285,687 0.13% 6.04%
26/03/03 41,194 17,630 274,229 0.13% 8.98%
26/02/27 28,430 57,086 250,665 0.12% 3.03%
26/02/26 128,250 58,438 279,321 0.13% 20.86%
26/02/25 191,263 97,213 209,509 0.10% 8.41%
26/02/24 101,284 58,354 115,559 0.05% 10.23%
26/02/23 3,312 4,445 76,168 0.03% 0.17%
26/02/20 11,841 4,037 77,301 0.03% 2.56%
26/02/19 3,087 5,647 69,497 0.03% 0.49%
26/02/13 10,391 4,234 72,057 0.03% 2.23%
26/02/12 7,546 10,279 65,900 0.02% 1.63%
26/02/11 3,267 4,984 68,633 0.03% 0.44%
26/02/10 8,029 6,083 70,350 0.03% 1.01%
26/02/09 5,569 5,823 68,404 0.03% 0.79%
26/02/06 7,321 22,466 68,658 0.03% 0.93%
26/02/05 21,417 18,378 83,803 0.03% 2.73%
26/02/04 19,081 3,903 80,764 0.03% 3.86%
26/02/03 15,989 6,920 65,586 0.03% 2.40%

B/S 마크는 계좌 연동 필요 → 3차작업대기중