← 운영(공개) | ← 운영(로컬/탈락)

카카오게임즈

요약

데이터 수집: 2026-03-09 11:34 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 카카오게임즈 시장구분 코스닥
현재가 (등락율) 12,710원 (▼5.01%) 시가총액 1조 1,412억
업종 게임엔터테인먼트 결산월 12월
유통주식 (유통비율) 41,477,000주 (46.2%) 상장주식수 89,787,000주
자본금 90억 액면가 100원
대용가 9,900원 250최고/최저 23,600원 / 12,100원

🟡 재무분석

항목 값 항목 값
PER PBR 0.76
ROE -8.0% EPS 1,318원
BPS 16,763원 EV 16.11
매출액 6,272억 영업이익 191억
당기순이익(연간) 1,281억 외인소진률 +8.86%
신용비율 +1.33% 최근분기 순이익 -73억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 1,628억 77억 -73억 -4.49%
2024.12. 1,332억 -39억 -1,095억 -82.17%
2025.03. 1,229억 -124억 -334억 -27.21%
2025.06. 1,158억 -86억 -336억 -29.00%
2025.09. 1,275억 -54억 346억 27.16%
2025.12. 1,053억 -147억 -481억 -45.68%

🔵 캔들 차트 (일봉 120일)

../chart/카카오게임즈_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲63 ▲128 0 0
26/03/06 ▼219 ▲101 ▲90 ▲115 0
26/03/05 ▼1,196 ▲135 ▲1,053 ▲778 0
26/03/04 ▲1,239 ▼1,518 ▲262 ▲299 0
26/03/03 ▲1,846 ▼1,589 ▼326 ▼348 0
26/02/27 ▲94 ▼545 ▲439 ▲395 0
26/02/26 ▲1,600 ▼1,668 ▲149 ▲184 0
26/02/25 ▲1,246 ▼975 ▼276 ▼287 0
26/02/24 ▲980 ▼678 ▼320 ▼342 0
26/02/23 ▲446 ▼230 ▼255 ▼259 0
26/02/20 ▼482 ▼400 ▲926 ▲686 0
26/02/19 ▼1,629 ▼1,493 ▲3,122 ▲2,742 0
26/02/13 ▲1,541 ▼1,220 ▼369 ▼400 0
26/02/12 ▲854 ▼1,478 ▲501 ▲420 ▼3
26/02/11 ▲614 ▼311 ▼308 ▼334 ▲16
26/02/10 ▼661 ▲587 ▲70 ▼124 ▼2
26/02/09 ▼138 ▼859 ▲997 ▲975 ▼16
26/02/06 ▲100 ▲427 ▼541 ▼629 ▼2
26/02/05 ▲1,922 ▼896 ▼1,055 ▼1,132 0
26/02/04 ▲541 ▼452 ▼48 ▼66 0

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 14,824원 (이격도 -14.26%) MA60 15,221원 (이격도 -16.50%)
MA120 15,610원 (이격도 -18.58%) 현재가 12,710원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.2309% | 대차잔고/총: 7.37% | 대차잔고/유통: 15.95%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲3.40% +34.14% 13,138원 ▲27,057 7.37% 15.95% 1.33%
26/03/05 ▲6.85% +12.80% 13,082원 ▲54,554 7.34% 15.88% 1.38%
26/03/04 ▼12.50% +16.56% 12,773원 ▲219,482 7.28% 15.75% 1.36%
26/03/03 ▼5.40% +20.72% 14,255원 ▲48,333 7.03% 15.22% 1.37%
26/02/27 ▼0.81% +22.04% 14,640원 ▼51,911 6.98% 15.11% 1.36%
26/02/26 ▼1.99% +21.47% 14,956원 ▼8,219 7.04% 15.23% 1.33%
26/02/25 ▼1.12% +23.58% 15,099원 ▲52,046 7.05% 15.25% 1.32%
26/02/24 ▼0.98% +25.84% 15,206원 ▼67,691 6.99% 15.13% 1.32%
26/02/23 ▼2.16% +15.85% 15,593원 ▼40,330 7.08% 15.32% 1.33%
26/02/20 ▲0.58% +27.72% 15,718원 ▲47,897 7.12% 15.41% 1.34%
26/02/19 ▲3.10% +22.89% 15,478원 ▼18,830 7.07% 15.30% 1.33%
26/02/13 ▼3.07% +20.19% 15,222원 ▼22,987 7.09% 15.34% 1.30%
26/02/12 ▼0.64% +20.63% 15,441원 ▼3,720 7.11% 15.40% 1.29%
26/02/11 ▼0.44% +24.73% 15,842원 ▲17,039 7.12% 15.41% 1.28%
26/02/10 ▲0.51% +8.27% 15,907원 ▼107,461 7.10% 15.37% 1.26%
26/02/09 ▲2.48% +19.80% 15,675원 ▲15,805 7.22% 15.63% 1.26%
26/02/06 ▼2.85% +19.34% 15,350원 ▼437,847 7.20% 15.59% 1.22%
26/02/05 ▼1.31% +13.47% 16,117원 ▲458,749 7.69% 16.64% 1.23%
26/02/04 ▼1.05% +34.41% 15,972원 ▲278,133 7.18% 15.54% 1.23%
26/02/03 ▼0.86% +34.37% 15,930원 ▲70,825 6.87% 14.87% 1.14%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲3.40% 95,750 +34.14% 13,138원 280,472
26/03/05 ▲6.85% 62,400 +12.80% 13,082원 487,343
26/03/04 ▼12.50% 104,504 +16.56% 12,773원 631,052
26/03/03 ▼5.40% 81,138 +20.72% 14,255원 391,603
26/02/27 ▼0.81% 54,162 +22.04% 14,640원 245,705
26/02/26 ▼1.99% 96,093 +21.47% 14,956원 447,669
26/02/25 ▼1.12% 44,858 +23.58% 15,099원 190,234
26/02/24 ▼0.98% 50,211 +25.84% 15,206원 194,341
26/02/23 ▼2.16% 31,253 +15.85% 15,593원 197,203
26/02/20 ▲0.58% 52,918 +27.72% 15,718원 190,906
26/02/19 ▲3.10% 85,155 +22.89% 15,478원 372,025
26/02/13 ▼3.07% 38,217 +20.19% 15,222원 189,296
26/02/12 ▼0.64% 55,984 +20.63% 15,441원 271,322
26/02/11 ▼0.44% 46,026 +24.73% 15,842원 186,129
26/02/10 ▲0.51% 18,866 +8.27% 15,907원 228,069
26/02/09 ▲2.48% 36,719 +19.80% 15,675원 185,479
26/02/06 ▼2.85% 55,497 +19.34% 15,350원 286,906
26/02/05 ▼1.31% 68,232 +13.47% 16,117원 506,440
26/02/04 ▼1.05% 106,025 +34.41% 15,972원 308,141
26/02/03 ▼0.86% 186,630 +34.37% 15,930원 543,009
26/02/02 ▼8.16% 60,125 +11.72% 16,492원 513,205
26/01/30 ▲0.11% 49,269 +7.08% 18,024원 695,760
26/01/29 ▲3.14% 79,208 +9.27% 17,611원 854,281
26/01/28 ▲5.39% 69,774 +8.00% 16,861원 871,893
26/01/27 ▲0.49% 175,281 +22.16% 16,372원 791,100
26/01/26 ▲8.27% 24,793 +2.82% 15,714원 879,306
26/01/23 ▲5.26% 233,052 +37.54% 14,897원 620,873
26/01/22 ▲2.00% 24,167 +14.47% 14,213원 166,958
26/01/21 ▼2.51% 76,615 +31.71% 13,984원 241,637
26/01/20 ▲1.70% 119,558 +44.54% 14,277원 268,411
26/01/19 ▼1.47% 23,687 +14.36% 14,076원 164,957
26/01/16 ▼1.45% 35,773 +17.82% 14,377원 200,735
26/01/15 ▼1.02% 36,887 +24.29% 14,501원 151,892
26/01/14 ▲1.17% 38,899 +24.07% 14,582원 161,608
26/01/13 ▲0.28% 28,975 +23.62% 14,439원 122,686
26/01/12 ▲0.35% 41,921 +26.47% 14,353원 158,362
26/01/09 ▼0.96% 25,669 +23.94% 14,408원 107,233
26/01/08 ▼2.02% 42,741 +15.79% 14,568원 270,743
26/01/07 ▼2.43% 39,670 +15.74% 14,876원 252,078
26/01/06 ▼0.46% 14,963 +14.46% 15,248원 103,451
26/01/05 ▼0.71% 14,164 +7.91% 15,342원 179,162
26/01/02 ▲3.29% 17,763 +11.94% 15,292원 148,819
25/12/30 ▼1.32% 31,916 +21.80% 14,975원 146,386
25/12/29 ▼0.07% 38,269 +30.97% 15,083원 123,566
25/12/26 ▼1.11% 19,277 +12.14% 15,140원 158,829
25/12/24 ▼0.13% 11,498 +11.20% 15,201원 102,682
25/12/23 ▼1.35% 20,958 +15.38% 15,344원 136,303
25/12/22 ▲0.52% 14,201 +14.00% 15,545원 101,468
25/12/19 ▲0.46% 38,395 +31.25% 15,429원 122,846
25/12/18 ▼0.45% 22,718 +25.53% 15,338원 88,973
25/12/17 ▼0.13% 40,636 +33.41% 15,380원 121,622
25/12/16 ▼1.21% 21,902 +14.14% 15,449원 154,843
25/12/15 ▼1.94% 38,733 +32.36% 15,647원 119,699
25/12/12 ▼0.06% 38,878 +29.39% 15,850원 132,289
25/12/11 ▲0.88% 31,167 +7.90% 15,798원 394,275
25/12/10 ▼1.56% 74,811 +48.05% 15,813원 155,702
25/12/09 ▼1.41% 24,279 +22.92% 16,087원 105,909
25/12/08 ▼2.45% 83,073 +33.85% 16,321원 245,398
25/12/05 ▲0.18% 29,557 +15.49% 16,631원 190,857
25/12/04 ▲1.52% 30,248 +14.77% 16,586원 204,817

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 137,085 110,028 ▲27,057 6,615,559 7.37% 15.95%
26/03/05 154,196 99,642 ▲54,554 6,588,502 7.34% 15.88%
26/03/04 531,786 312,304 ▲219,482 6,533,948 7.28% 15.75%
26/03/03 140,803 92,470 ▲48,333 6,314,466 7.03% 15.22%
26/02/27 12,122 64,033 ▼51,911 6,266,133 6.98% 15.11%
26/02/26 380,684 388,903 ▼8,219 6,318,044 7.04% 15.23%
26/02/25 358,515 306,469 ▲52,046 6,326,263 7.05% 15.25%
26/02/24 244,009 311,700 ▼67,691 6,274,217 6.99% 15.13%
26/02/23 232,756 273,086 ▼40,330 6,352,528 7.08% 15.32%
26/02/20 322,420 274,523 ▲47,897 6,392,858 7.12% 15.41%
26/02/19 330,757 349,587 ▼18,830 6,344,961 7.07% 15.30%
26/02/13 18,800 41,787 ▼22,987 6,363,791 7.09% 15.34%
26/02/12 22,988 26,708 ▼3,720 6,386,778 7.11% 15.40%
26/02/11 61,039 44,000 ▲17,039 6,390,498 7.12% 15.41%
26/02/10 9,581 117,042 ▼107,461 6,373,459 7.10% 15.37%
26/02/09 79,375 63,570 ▲15,805 6,480,920 7.22% 15.63%
26/02/06 154,279 592,126 ▼437,847 6,465,115 7.20% 15.59%
26/02/05 470,410 11,661 ▲458,749 6,902,962 7.69% 16.64%
26/02/04 502,708 224,575 ▲278,133 6,444,213 7.18% 15.54%
26/02/03 339,426 268,601 ▲70,825 6,166,080 6.87% 14.87%
26/02/02 174,386 181,405 ▼7,019 6,095,255 6.79% 14.70%
26/01/30 141,488 148,711 ▼7,223 6,102,274 6.80% 14.71%
26/01/29 62,271 92,484 ▼30,213 6,109,497 6.80% 14.73%
26/01/28 183,366 242,176 ▼58,810 6,139,710 6.84% 14.80%
26/01/27 97,113 80,163 ▲16,950 6,198,520 6.90% 14.94%
26/01/26 178,485 228,800 ▼50,315 6,181,570 6.88% 14.90%
26/01/23 200,353 8,530 ▲191,823 6,231,885 6.94% 15.02%
26/01/22 26,570 30,198 ▼3,628 6,040,062 6.73% 14.56%
26/01/21 109,217 53,456 ▲55,761 6,043,690 6.73% 14.57%
26/01/20 129,594 7,405 ▲122,189 5,987,929 6.67% 14.44%
26/01/19 128,083 118,610 ▲9,473 5,865,740 6.53% 14.14%
26/01/16 20,711 13,000 ▲7,711 5,856,267 6.52% 14.12%
26/01/15 81,605 7,198 ▲74,407 5,848,556 6.51% 14.10%
26/01/14 34,534 21,210 ▲13,324 5,774,149 6.43% 13.92%
26/01/13 46,305 43,441 ▲2,864 5,760,825 6.42% 13.89%
26/01/12 62,972 46,739 ▲16,233 5,757,961 6.41% 13.88%
26/01/09 42,699 27,475 ▲15,224 5,741,728 6.39% 13.84%
26/01/08 9,091 0 ▲9,091 5,726,504 6.38% 13.81%
26/01/07 142,997 125,349 ▲17,648 5,717,413 6.37% 13.78%
26/01/06 63,989 43,457 ▲20,532 5,699,765 6.35% 13.74%
26/01/05 13,846 104,140 ▼90,294 5,679,233 6.33% 13.69%
26/01/02 8,003 6,507 ▲1,496 5,769,527 6.43% 13.91%
25/12/30 61,962 49,235 ▲12,727 5,768,045 6.42% 13.91%
25/12/29 132,588 116,302 ▲16,286 5,755,318 6.41% 13.88%
25/12/26 43,948 32,936 ▲11,012 5,739,032 6.39% 13.84%
25/12/24 53,912 75,231 ▼21,319 5,728,020 6.38% 13.81%
25/12/23 144,519 67,241 ▲77,278 5,749,339 6.40% 13.86%
25/12/22 234,719 149,956 ▲84,763 5,672,061 6.32% 13.68%
25/12/19 105,579 128,960 ▼23,381 5,587,298 6.22% 13.47%
25/12/18 76,656 5,073 ▲71,583 5,610,679 6.25% 13.53%
25/12/17 2,896 2,091 ▲805 5,539,096 6.17% 13.35%
25/12/16 39,297 177,365 ▼138,068 5,538,291 6.17% 13.35%
25/12/15 81,402 103,692 ▼22,290 5,676,359 6.32% 13.69%
25/12/12 368,355 260,333 ▲108,022 5,698,649 6.35% 13.74%
25/12/11 45,173 85,868 ▼40,695 5,590,627 6.23% 13.48%
25/12/10 11,923 182,317 ▼170,394 5,631,322 6.27% 13.58%
25/12/09 6,249 108,775 ▼102,526 5,801,716 6.46% 13.99%
25/12/08 19,029 53,984 ▼34,955 5,904,242 6.58% 14.23%
25/12/05 26,261 20,178 ▲6,083 5,939,197 6.61% 14.32%
25/12/04 246 9,594 ▼9,348 5,933,114 6.61% 14.30%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 51,592 103,170 1,199,020 1.33% 8.17%
26/03/05 59,165 39,478 1,250,598 1.38% 15.10%
26/03/04 21,201 35,377 1,230,911 1.36% 8.62%
26/03/03 63,085 43,554 1,245,087 1.37% 14.08%
26/02/27 47,929 29,453 1,225,556 1.36% 25.18%
26/02/26 31,426 21,666 1,207,080 1.33% 16.16%
26/02/25 38,889 30,322 1,197,320 1.32% 19.71%
26/02/24 19,222 25,743 1,188,753 1.32% 10.06%
26/02/23 33,630 46,709 1,195,274 1.33% 9.03%
26/02/20 33,692 22,678 1,208,381 1.34% 17.79%
26/02/19 54,512 37,832 1,197,367 1.33% 20.08%
26/02/13 65,452 41,148 1,180,705 1.30% 35.16%
26/02/12 41,837 35,892 1,162,401 1.29% 18.33%
26/02/11 41,141 28,976 1,156,456 1.28% 22.17%
26/02/10 42,400 43,489 1,144,291 1.26% 14.77%
26/02/09 119,342 70,862 1,145,380 1.26% 23.55%
26/02/06 164,792 182,357 1,096,952 1.22% 53.47%
26/02/05 70,617 65,232 1,115,987 1.23% 13.00%
26/02/04 123,347 44,902 1,110,343 1.23% 24.02%
26/02/03 47,754 99,317 1,031,898 1.14% 6.85%

B/S 마크는 계좌 연동 필요 → 3차작업대기중