← 운영(공개) | ← 운영(로컬/탈락)

카카오

요약

데이터 수집: 2026-03-09 11:41 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 카카오 시장구분 코스피
현재가 (등락율) 49,700원 (▼7.28%) 시가총액 21조 9,975억
업종 양방향미디어와서비스 결산월 12월
유통주식 (유통비율) 333,493,000주 (75.4%) 상장주식수 442,606,000주
자본금 443억 액면가 100원
대용가 39,660원 250최고/최저 71,600원 / 36,300원

🟡 재무분석

항목 값 항목 값
PER 399.23 PBR 2.17
ROE 0.6% EPS 124원
BPS 22,860원 EV 13.43
매출액 7조 8,717억 영업이익 4,602억
당기순이익(연간) 1,619억 외인소진률 +29.81%
신용비율 +1.46% 최근분기 순이익 785억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 2조 1,305억 785억 4.09%
2024.12. 2조 754억 -3,952억 -20.19%
2025.03. 2조 1,054억 2,003억 10.75%
2025.06. 2조 1,859억 1,718억 8.47%
2025.09. 2조 2,080억 1,929억 9.24%
2025.12. 2조 1,822억 535억 2.54%

🔵 캔들 차트 (일봉 120일)

../chart/카카오_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼6,173 ▼1,330 0 ▲248
26/03/06 ▼15,471 ▲21,612 ▼5,593 ▼9,247 ▲2,631
26/03/05 ▲48,305 ▼27,446 ▼22,639 ▼10,696 ▼4,930
26/03/04 ▲53,107 ▼15,853 ▼37,768 ▼39,665 ▼2,035
26/03/03 ▲181,907 ▼146,573 ▼41,016 ▼50,768 ▲9,576
26/02/27 ▼148,686 ▲74,819 ▲79,946 ▲46,269 ▲14,349
26/02/26 ▼288,299 ▲170,820 ▲125,472 ▲78,043 ▲11,560
26/02/25 ▲29,555 ▼22,245 ▼6,446 ▲6,401 ▼8,980
26/02/24 ▲21,750 ▼29,608 ▲8,343 ▲17,235 ▼4,763
26/02/23 ▼927 ▲5,324 ▼4,201 ▼8,110 ▼1,238
26/02/20 ▼3,643 ▼6,479 ▲9,045 ▲10,473 ▲751
26/02/19 ▲42,315 ▼38,853 ▼5,015 ▲4,263 ▼2,832
26/02/13 ▲95,778 ▼72,815 ▼23,514 ▼17,429 ▼2,591
26/02/12 ▲116,461 ▼87,222 ▼32,919 ▼25,494 ▼4,941
26/02/11 ▼21,474 ▲14,162 ▲7,792 ▲5,770 ▼1,623
26/02/10 ▼30,302 ▲18,322 ▲12,314 ▲8,764 ▲6,546
26/02/09 ▼10,412 ▼1,106 ▲11,801 ▲16,577 ▼2,648
26/02/06 ▲106,910 ▼87,315 ▼21,215 ▼8,782 ▼5,076
26/02/05 ▲20,208 ▼5,370 ▼14,875 ▼17,252 ▼4,325
26/02/04 ▲64,828 ▼45,779 ▼19,399 ▲1,181 ▼12,250

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 56,707원 (이격도 -12.36%) MA60 58,639원 (이격도 -15.24%)
MA120 59,961원 (이격도 -17.11%) 현재가 49,700원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0191% | 대차잔고/총: 2.01% | 대차잔고/유통: 2.67%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲4.69% +2.26% 52,920원 ▲71,320 2.01% 2.67% 1.46%
26/03/05 ▲8.82% +9.41% 51,333원 ▲41,408 2.00% 2.65% 1.54%
26/03/04 ▼16.28% +5.28% 50,289원 ▼61,487 1.99% 2.64% 1.53%
26/03/03 ▼9.79% +2.68% 57,601원 ▼106,685 2.00% 2.66% 1.55%
26/02/27 ▲1.47% +0.95% 62,650원 ▼211,134 2.03% 2.69% 1.63%
26/02/26 ▲6.97% +0.70% 60,999원 ▼95,540 2.07% 2.75% 1.62%
26/02/25 ▼0.86% +10.52% 57,422원 ▼130,633 2.10% 2.78% 1.62%
26/02/24 ▼0.34% +10.37% 57,900원 ▲373,604 2.12% 2.82% 1.61%
26/02/23 ▲0.35% +5.21% 58,125원 ▼8,352 2.04% 2.71% 1.60%
26/02/20 ▲0.52% +8.27% 58,115원 ▼364,511 2.04% 2.71% 1.59%
26/02/19 ▲0.35% +8.70% 57,678원 ▲900,380 2.12% 2.82% 1.56%
26/02/13 ▼2.38% +13.53% 57,750원 ▲16,136 1.92% 2.55% 1.43%
26/02/12 ▼0.17% +5.24% 59,675원 ▼13,397 1.92% 2.54% 1.42%
26/02/11 ▲1.03% +2.71% 58,882원 ▼16,996 1.92% 2.55% 1.42%
26/02/10 ▲1.39% +1.48% 58,431원 ▼382,967 1.92% 2.55% 1.43%
26/02/09 ▲2.31% +4.64% 57,544원 ▼70,528 2.01% 2.67% 1.44%
26/02/06 ▼3.44% +4.12% 55,926원 ▲204,293 2.03% 2.69% 1.43%
26/02/05 ▼0.51% +3.05% 58,463원 ▼55,436 1.98% 2.63% 1.40%
26/02/04 ▼1.18% +11.86% 58,375원 ▼425,936 1.99% 2.65% 1.39%
26/02/03 ▲1.37% +13.65% 58,827원 ▼153,701 2.09% 2.77% 1.40%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲4.69% 63,743 +2.26% 52,920원 2,823,937
26/03/05 ▲8.82% 350,445 +9.41% 51,333원 3,724,178
26/03/04 ▼16.28% 327,966 +5.28% 50,289원 6,214,956
26/03/03 ▼9.79% 179,403 +2.68% 57,601원 6,691,339
26/02/27 ▲1.47% 69,095 +0.95% 62,650원 7,242,478
26/02/26 ▲6.97% 67,179 +0.70% 60,999원 9,617,787
26/02/25 ▼0.86% 218,628 +10.52% 57,422원 2,078,203
26/02/24 ▼0.34% 186,983 +10.37% 57,900원 1,803,888
26/02/23 ▲0.35% 86,311 +5.21% 58,125원 1,657,993
26/02/20 ▲0.52% 161,243 +8.27% 58,115원 1,950,669
26/02/19 ▲0.35% 172,951 +8.70% 57,678원 1,988,817
26/02/13 ▼2.38% 427,263 +13.53% 57,750원 3,156,946
26/02/12 ▼0.17% 413,631 +5.24% 59,675원 7,889,505
26/02/11 ▲1.03% 45,279 +2.71% 58,882원 1,673,583
26/02/10 ▲1.39% 27,652 +1.48% 58,431원 1,863,119
26/02/09 ▲2.31% 87,172 +4.64% 57,544원 1,879,959
26/02/06 ▼3.44% 160,257 +4.12% 55,926원 3,889,924
26/02/05 ▼0.51% 88,106 +3.05% 58,463원 2,892,778
26/02/04 ▼1.18% 300,203 +11.86% 58,375원 2,530,890
26/02/03 ▲1.37% 272,673 +13.65% 58,827원 1,997,907
26/02/02 ▼4.89% 54,883 +1.92% 59,206원 2,860,783
26/01/30 ▼0.65% 198,057 +5.87% 62,230원 3,375,524
26/01/29 0.00% 18,376 +0.57% 61,765원 3,199,995
26/01/28 ▼0.64% 54,250 +1.55% 61,713원 3,496,009
26/01/27 ▲0.65% 83,022 +2.07% 62,596원 4,016,704
26/01/26 ▲1.31% 101,341 +2.45% 61,281원 4,143,093
26/01/23 ▲4.45% 102,597 +1.42% 60,435원 7,214,439
26/01/22 ▲1.92% 101,383 +4.29% 57,992원 2,364,798
26/01/21 ▼2.88% 179,390 +8.91% 57,321원 2,013,702
26/01/20 ▲4.24% 63,902 +2.30% 58,357원 2,772,592
26/01/19 ▼1.22% 305,389 +13.95% 56,732원 2,189,567
26/01/16 ▼2.05% 244,800 +8.61% 57,480원 2,844,292
26/01/15 ▼0.51% 182,602 +9.30% 58,632원 1,963,363
26/01/14 ▼0.84% 138,239 +8.71% 58,692원 1,586,704
26/01/13 ▲1.89% 275,092 +14.82% 58,611원 1,855,912
26/01/12 0.00% 230,195 +12.02% 58,059원 1,915,854
26/01/09 ▲0.69% 152,477 +8.23% 58,087원 1,851,838
26/01/08 ▼2.53% 251,931 +6.88% 58,257원 3,659,666
26/01/07 ▼7.05% 243,079 +3.97% 60,005원 6,117,494
26/01/06 ▲1.59% 30,810 +1.11% 63,549원 2,772,246
26/01/05 ▲1.13% 40,006 +1.75% 62,672원 2,289,841
26/01/02 ▲3.33% 22,438 +0.77% 61,745원 2,903,206
25/12/30 ▼1.80% 48,772 +3.31% 60,383원 1,472,867
25/12/29 ▲5.34% 27,014 +0.73% 59,547원 3,682,579
25/12/26 ▼2.84% 73,134 +3.89% 58,313원 1,880,555
25/12/24 ▲1.36% 23,201 +1.19% 59,357원 1,948,824
25/12/23 ▲0.51% 41,587 +3.14% 58,979원 1,324,562
25/12/22 ▲0.86% 21,271 +1.46% 58,818원 1,454,365
25/12/19 ▲1.93% 134,722 +9.35% 58,010원 1,440,858
25/12/18 ▲0.18% 65,557 +4.51% 57,071원 1,453,355
25/12/17 ▼1.55% 217,652 +12.47% 57,424원 1,746,055
25/12/16 ▼2.85% 327,535 +14.26% 58,006원 2,297,669
25/12/15 ▼0.33% 47,775 +2.90% 59,874원 1,648,246
25/12/12 ▲1.01% 69,708 +5.57% 59,319원 1,252,395
25/12/11 0.00% 256,000 +10.20% 59,069원 2,510,659
25/12/10 ▼2.63% 182,315 +7.66% 59,591원 2,378,957
25/12/09 ▼1.94% 51,480 +3.72% 61,053원 1,385,209
25/12/08 ▲0.81% 33,955 +1.67% 61,790원 2,032,027
25/12/05 ▲2.16% 68,230 +3.15% 60,959원 2,164,350
25/12/04 ▼0.66% 80,940 +6.41% 59,906원 1,262,524

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 254,626 183,306 ▲71,320 8,911,313 2.01% 2.67%
26/03/05 48,109 6,701 ▲41,408 8,839,993 2.00% 2.65%
26/03/04 311,306 372,793 ▼61,487 8,798,585 1.99% 2.64%
26/03/03 101,857 208,542 ▼106,685 8,860,072 2.00% 2.66%
26/02/27 22,270 233,404 ▼211,134 8,966,757 2.03% 2.69%
26/02/26 240,778 336,318 ▼95,540 9,177,891 2.07% 2.75%
26/02/25 577,184 707,817 ▼130,633 9,273,431 2.10% 2.78%
26/02/24 629,056 255,452 ▲373,604 9,404,064 2.12% 2.82%
26/02/23 43,165 51,517 ▼8,352 9,030,460 2.04% 2.71%
26/02/20 63,443 427,954 ▼364,511 9,038,812 2.04% 2.71%
26/02/19 1,111,099 210,719 ▲900,380 9,403,323 2.12% 2.82%
26/02/13 138,390 122,254 ▲16,136 8,502,943 1.92% 2.55%
26/02/12 33,145 46,542 ▼13,397 8,486,807 1.92% 2.54%
26/02/11 25,723 42,719 ▼16,996 8,500,204 1.92% 2.55%
26/02/10 107,581 490,548 ▼382,967 8,517,200 1.92% 2.55%
26/02/09 31,490 102,018 ▼70,528 8,900,167 2.01% 2.67%
26/02/06 349,558 145,265 ▲204,293 8,970,695 2.03% 2.69%
26/02/05 144,304 199,740 ▼55,436 8,766,402 1.98% 2.63%
26/02/04 183,337 609,273 ▼425,936 8,821,838 1.99% 2.65%
26/02/03 30,656 184,357 ▼153,701 9,247,774 2.09% 2.77%
26/02/02 99,662 64,935 ▲34,727 9,401,475 2.12% 2.82%
26/01/30 160,761 149,477 ▲11,284 9,366,748 2.12% 2.81%
26/01/29 21,966 117,287 ▼95,321 9,355,464 2.11% 2.81%
26/01/28 19,663 197,998 ▼178,335 9,475,785 2.14% 2.84%
26/01/27 26,087 165,617 ▼139,530 9,654,120 2.18% 2.89%
26/01/26 16,321 47,383 ▼31,062 9,793,650 2.21% 2.94%
26/01/23 359 224,312 ▼223,953 9,824,712 2.22% 2.95%
26/01/22 117,561 116,647 ▲914 10,048,665 2.27% 3.01%
26/01/21 106,863 1,223,230 ▼1,116,367 10,047,751 2.27% 3.01%
26/01/20 251,406 23,794 ▲227,612 11,164,118 2.52% 3.35%
26/01/19 1,192,217 249,662 ▲942,555 10,936,506 2.47% 3.28%
26/01/16 92,318 2,043 ▲90,275 9,993,951 2.26% 3.00%
26/01/15 66,465 13,628 ▲52,837 9,903,676 2.24% 2.97%
26/01/14 23,632 2,151 ▲21,481 9,850,839 2.23% 2.95%
26/01/13 205,354 555,265 ▼349,911 9,829,358 2.22% 2.95%
26/01/12 258,459 87,289 ▲171,170 10,179,269 2.30% 3.05%
26/01/09 31,054 20,978 ▲10,076 10,008,099 2.26% 3.00%
26/01/08 29,683 38,199 ▼8,516 9,998,023 2.26% 3.00%
26/01/07 520,698 547,205 ▼26,507 10,006,539 2.26% 3.00%
26/01/06 70,892 156,161 ▼85,269 10,033,046 2.27% 3.01%
26/01/05 6,849 276,941 ▼270,092 10,118,315 2.29% 3.03%
26/01/02 36,358 80,042 ▼43,684 10,388,407 2.35% 3.12%
25/12/30 7,868 92,569 ▼84,701 10,433,215 2.36% 3.13%
25/12/29 560,046 604,320 ▼44,274 10,517,916 2.38% 3.15%
25/12/26 307,583 405,398 ▼97,815 10,562,190 2.39% 3.17%
25/12/24 477,268 710,972 ▼233,704 10,660,005 2.41% 3.20%
25/12/23 191,698 259,873 ▼68,175 10,893,709 2.46% 3.27%
25/12/22 847,113 714,702 ▲132,411 10,961,884 2.48% 3.29%
25/12/19 68,337 325,021 ▼256,684 10,829,473 2.45% 3.25%
25/12/18 92,022 376,141 ▼284,119 11,086,157 2.50% 3.32%
25/12/17 58,470 177,080 ▼118,610 11,370,276 2.57% 3.41%
25/12/16 152,379 103,404 ▲48,975 11,488,886 2.60% 3.45%
25/12/15 56,898 100,452 ▼43,554 11,439,911 2.58% 3.43%
25/12/12 100,506 10,340 ▲90,166 11,483,465 2.59% 3.44%
25/12/11 1,668,454 43,597 ▲1,624,857 11,393,299 2.57% 3.42%
25/12/10 475,804 671,257 ▼195,453 9,768,442 2.21% 2.93%
25/12/09 28,391 734,077 ▼705,686 9,963,895 2.25% 2.99%
25/12/08 71,551 160,642 ▼89,091 10,669,581 2.41% 3.20%
25/12/05 82,735 756,838 ▼674,103 10,758,672 2.43% 3.23%
25/12/04 30,625 167,946 ▼137,321 11,432,775 2.58% 3.43%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 924,351 1,253,917 6,537,665 1.46% 14.86%
26/03/05 1,232,947 1,193,460 6,872,732 1.54% 18.41%
26/03/04 1,522,919 1,557,379 6,852,871 1.53% 21.01%
26/03/03 1,471,278 1,855,417 6,888,822 1.55% 15.29%
26/02/27 328,981 269,638 7,277,623 1.63% 15.82%
26/02/26 225,679 211,504 7,219,203 1.62% 12.50%
26/02/25 315,984 252,899 7,205,340 1.62% 19.05%
26/02/24 384,355 343,247 7,142,318 1.61% 19.69%
26/02/23 292,645 251,080 7,106,948 1.60% 14.70%
26/02/20 494,421 354,384 7,074,846 1.59% 15.65%
26/02/19 1,727,795 1,146,460 6,935,438 1.56% 21.89%
26/02/13 206,837 202,398 6,361,350 1.43% 12.35%
26/02/12 208,493 190,157 6,360,097 1.42% 11.18%
26/02/11 196,465 220,193 6,341,828 1.42% 10.44%
26/02/10 249,714 300,364 6,365,657 1.43% 6.41%
26/02/09 356,533 316,644 6,416,453 1.44% 12.32%
26/02/06 365,520 224,041 6,388,316 1.43% 14.43%
26/02/05 203,231 162,916 6,251,517 1.40% 10.16%
26/02/04 373,580 378,253 6,215,218 1.39% 13.05%
26/02/03 512,348 569,329 6,224,596 1.40% 15.17%

B/S 마크는 계좌 연동 필요 → 3차작업대기중