← 운영(공개) | ← 운영(로컬/탈락)

제일기획

요약

데이터 수집: 2026-03-09 11:46 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 제일기획 시장구분 코스피
현재가 (등락율) 20,300원 (▲0.50%) 시가총액 2조 3,353억
업종 광고 결산월 12월
유통주식 (유통비율) 68,608,000주 (59.6%) 상장주식수 115,041,000주
자본금 230억 액면가 200원
대용가 15,350원 250최고/최저 23,300원 / 16,980원

🟡 재무분석

항목 값 항목 값
PER 11.25 PBR 1.34
ROE 15.1% EPS 1,804원
BPS 15,132원 EV 4.13
매출액 4조 3,443억 영업이익 3,207억
당기순이익(연간) 2,083억 외인소진률 +24.37%
신용비율 +0.11% 최근분기 순이익 608억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 1조 956억 608억 5.67%
2024.12. 1조 824억 388억 3.33%
2025.03. 1조 585억 280억 2.70%
2025.06. 1조 921억 512억 4.58%
2025.09. 1조 959억 649억 5.46%
2025.12. 1조 908억 687억 5.79%

🔵 캔들 차트 (일봉 120일)

../chart/제일기획_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲565 ▲61 0 ▲20
26/03/06 ▲1,553 ▼1,108 ▼555 ▲133 ▼669
26/03/05 ▲1,628 ▼721 ▼935 ▲675 ▼571
26/03/04 ▲3,012 ▼5,084 ▲2,201 ▼1,733 ▼200
26/03/03 ▼479 ▼191 ▲673 ▼616 ▼1
26/02/27 ▲22 ▼194 ▲181 ▲1,037 ▼869
26/02/26 ▼70 ▼3,550 ▲3,647 ▲336 ▲4,124
26/02/25 ▲369 ▼857 ▲510 ▲1,240 ▼424
26/02/24 ▲1,008 ▼3,023 ▲1,816 ▲2,308 ▼365
26/02/23 ▼961 ▼456 ▲1,481 ▲2,485 ▼418
26/02/20 ▼2,422 ▲1,001 ▲1,475 ▲3,414 ▼1,518
26/02/19 ▼121 ▲153 ▼93 ▲2,996 ▼676
26/02/13 ▼1,381 ▼82 ▲1,969 ▲2,101 ▼49
26/02/12 ▼958 ▼241 ▲866 ▲1,819 ▼1,530
26/02/11 ▼1,555 ▲2,498 ▼754 ▲1,468 ▼1,540
26/02/10 ▼2,475 ▲1,980 ▲651 ▲1,180 ▼380
26/02/09 ▼2,824 ▲621 ▲2,116 ▲1,435 ▼78
26/02/06 ▼426 ▼1,271 ▲1,732 ▲1,144 ▲526
26/02/05 ▼1,224 ▼409 ▲1,988 ▲73 ▲1,654
26/02/04 ▲6,851 ▼3,166 ▼4,186 ▲477 ▼2,912

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 21,432원 (이격도 -5.28%) MA60 21,596원 (이격도 -6.00%)
MA120 21,282원 (이격도 -4.62%) 현재가 20,300원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0273% | 대차잔고/총: 2.28% | 대차잔고/유통: 3.82%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼0.98% +5.17% 20,198원 ▲9,157 2.28% 3.82% 0.11%
26/03/05 ▲3.08% +6.44% 20,588원 ▲4,257 2.27% 3.81% 0.13%
26/03/04 ▼7.31% +14.14% 20,232원 ▼11,722 2.27% 3.80% 0.13%
26/03/03 ▼2.73% +9.61% 21,503원 ▼113,862 2.28% 3.82% 0.12%
26/02/27 ▼0.45% +2.86% 21,995원 ▲100,250 2.38% 3.98% 0.12%
26/02/26 ▼0.23% +6.38% 22,121원 ▼24,630 2.29% 3.84% 0.10%
26/02/25 ▲0.23% +9.06% 22,000원 ▼1,950 2.31% 3.87% 0.08%
26/02/24 ▼3.71% +9.10% 22,240원 ▲9,317 2.31% 3.88% 0.09%
26/02/23 ▲2.00% +8.87% 22,811원 ▲40,652 2.30% 3.86% 0.08%
26/02/20 ▲1.81% +1.88% 22,372원 ▼27,507 2.27% 3.80% 0.08%
26/02/19 ▼0.68% +4.20% 22,191원 ▲10,153 2.29% 3.84% 0.09%
26/02/13 ▲0.91% +4.30% 22,067원 ▼14,663 2.28% 3.83% 0.12%
26/02/12 ▲0.92% +5.44% 21,877원 ▼1,012 2.30% 3.85% 0.13%
26/02/11 ▲0.93% +2.40% 21,725원 ▼50,845 2.30% 3.85% 0.13%
26/02/10 ▲1.41% +2.97% 21,584원 ▲8,534 2.34% 3.93% 0.15%
26/02/09 ▲2.65% +5.26% 21,216원 ▲13,758 2.33% 3.91% 0.15%
26/02/06 ▼0.24% +4.53% 20,580원 ▲21,851 2.32% 3.89% 0.17%
26/02/05 ▲0.97% +4.38% 20,795원 ▲1,083 2.30% 3.86% 0.16%
26/02/04 ▼1.44% +8.44% 20,675원 ▼36,150 2.30% 3.86% 0.11%
26/02/03 ▼0.95% +11.78% 20,931원 ▲22,763 2.33% 3.91% 0.11%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼0.98% 18,740 +5.17% 20,198원 362,522
26/03/05 ▲3.08% 29,881 +6.44% 20,588원 463,849
26/03/04 ▼7.31% 117,980 +14.14% 20,232원 834,567
26/03/03 ▼2.73% 33,895 +9.61% 21,503원 352,787
26/02/27 ▼0.45% 9,796 +2.86% 21,995원 342,799
26/02/26 ▼0.23% 33,614 +6.38% 22,121원 526,766
26/02/25 ▲0.23% 36,585 +9.06% 22,000원 403,996
26/02/24 ▼3.71% 36,722 +9.10% 22,240원 403,717
26/02/23 ▲2.00% 35,124 +8.87% 22,811원 395,847
26/02/20 ▲1.81% 8,364 +1.88% 22,372원 444,455
26/02/19 ▼0.68% 18,164 +4.20% 22,191원 432,023
26/02/13 ▲0.91% 17,367 +4.30% 22,067원 403,996
26/02/12 ▲0.92% 29,521 +5.44% 21,877원 542,625
26/02/11 ▲0.93% 10,477 +2.40% 21,725원 436,636
26/02/10 ▲1.41% 11,978 +2.97% 21,584원 402,649
26/02/09 ▲2.65% 23,514 +5.26% 21,216원 446,790
26/02/06 ▼0.24% 15,766 +4.53% 20,580원 347,741
26/02/05 ▲0.97% 21,385 +4.38% 20,795원 487,720
26/02/04 ▼1.44% 65,956 +8.44% 20,675원 781,816
26/02/03 ▼0.95% 71,634 +11.78% 20,931원 608,198
26/02/02 ▼3.87% 27,661 +6.06% 21,139원 456,086
26/01/30 ▲0.92% 26,723 +5.67% 21,912원 471,207
26/01/29 ▲4.07% 33,771 +4.84% 21,454원 697,160
26/01/28 ▼1.42% 17,880 +4.60% 21,024원 388,593
26/01/27 ▼0.24% 12,691 +3.05% 21,271원 416,201
26/01/26 ▲1.19% 30,100 +7.64% 21,259원 394,077
26/01/23 ▲0.72% 10,484 +3.31% 20,948원 316,613
26/01/22 ▼0.48% 45,144 +16.98% 20,809원 265,886
26/01/21 ▲0.24% 22,146 +8.05% 20,850원 275,215
26/01/20 ▲1.46% 80,948 +19.85% 20,827원 407,757
26/01/19 ▼0.96% 59,136 +17.27% 20,597원 342,488
26/01/16 ▼0.95% 23,928 +11.36% 20,920원 210,561
26/01/15 ▲0.48% 90,049 +23.66% 20,968원 380,573
26/01/14 ▼0.95% 62,981 +24.86% 20,852원 253,303
26/01/13 ▲2.43% 83,490 +17.61% 21,051원 474,137
26/01/12 ▲1.48% 45,654 +18.21% 20,421원 250,690
26/01/09 0.00% 41,841 +21.45% 20,312원 195,023
26/01/08 ▼1.22% 14,766 +3.59% 20,306원 411,042
26/01/07 ▼0.96% 32,728 +6.96% 20,609원 470,300
26/01/06 ▼1.19% 48,574 +12.52% 20,803원 387,851
26/01/05 ▲0.72% 25,669 +3.98% 20,971원 645,748
26/01/02 ▼0.71% 14,283 +3.00% 20,976원 475,502
25/12/30 ▼0.47% 24,518 +3.50% 20,937원 700,687
25/12/29 ▼6.22% 17,827 +1.97% 21,115원 906,930
25/12/26 ▼0.88% 107,843 +13.89% 22,624원 776,245
25/12/24 ▼0.44% 20,023 +6.98% 22,724원 286,941
25/12/23 ▼1.30% 32,676 +9.81% 22,917원 332,989
25/12/22 ▼0.22% 75,735 +19.38% 23,066원 390,758
25/12/19 0.00% 48,986 +12.39% 23,079원 395,343
25/12/18 ▲0.43% 13,680 +4.34% 23,041원 315,208
25/12/17 ▲1.32% 9,782 +3.27% 22,854원 298,807
25/12/16 ▼1.09% 56,295 +11.46% 22,781원 491,122
25/12/15 ▼0.22% 12,024 +5.52% 23,113원 217,663
25/12/12 ▲1.32% 31,293 +6.51% 22,996원 480,934
25/12/11 ▼0.22% 84,343 +12.79% 22,794원 659,217
25/12/10 ▼1.08% 12,291 +4.13% 22,836원 297,251
25/12/09 ▲0.66% 14,155 +4.36% 23,007원 324,940
25/12/08 ▲0.44% 7,190 +2.81% 22,913원 255,540
25/12/05 ▼0.44% 6,752 +4.25% 22,780원 159,026
25/12/04 ▲1.10% 15,003 +6.05% 22,856원 247,783

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 15,015 5,858 ▲9,157 2,621,320 2.28% 3.82%
26/03/05 5,215 958 ▲4,257 2,612,163 2.27% 3.81%
26/03/04 13,884 25,606 ▼11,722 2,607,906 2.27% 3.80%
26/03/03 208,071 321,933 ▼113,862 2,619,628 2.28% 3.82%
26/02/27 165,519 65,269 ▲100,250 2,733,490 2.38% 3.98%
26/02/26 86,014 110,644 ▼24,630 2,633,240 2.29% 3.84%
26/02/25 7,469 9,419 ▼1,950 2,657,870 2.31% 3.87%
26/02/24 30,347 21,030 ▲9,317 2,659,820 2.31% 3.88%
26/02/23 120,905 80,253 ▲40,652 2,650,503 2.30% 3.86%
26/02/20 9,078 36,585 ▼27,507 2,609,851 2.27% 3.80%
26/02/19 39,998 29,845 ▲10,153 2,637,358 2.29% 3.84%
26/02/13 64 14,727 ▼14,663 2,627,205 2.28% 3.83%
26/02/12 2,972 3,984 ▼1,012 2,641,868 2.30% 3.85%
26/02/11 26,212 77,057 ▼50,845 2,642,880 2.30% 3.85%
26/02/10 10,229 1,695 ▲8,534 2,693,725 2.34% 3.93%
26/02/09 30,277 16,519 ▲13,758 2,685,191 2.33% 3.91%
26/02/06 48,466 26,615 ▲21,851 2,671,433 2.32% 3.89%
26/02/05 41,587 40,504 ▲1,083 2,649,582 2.30% 3.86%
26/02/04 131,244 167,394 ▼36,150 2,648,499 2.30% 3.86%
26/02/03 110,127 87,364 ▲22,763 2,684,649 2.33% 3.91%
26/02/02 135,566 91,143 ▲44,423 2,661,886 2.31% 3.88%
26/01/30 12,756 555 ▲12,201 2,617,463 2.28% 3.82%
26/01/29 2,969 49,981 ▼47,012 2,605,262 2.26% 3.80%
26/01/28 10,719 33,545 ▼22,826 2,652,274 2.31% 3.87%
26/01/27 6,364 33,203 ▼26,839 2,675,100 2.33% 3.90%
26/01/26 41,552 37,654 ▲3,898 2,701,939 2.35% 3.94%
26/01/23 10,218 8,061 ▲2,157 2,698,041 2.35% 3.93%
26/01/22 22,020 6,111 ▲15,909 2,695,884 2.34% 3.93%
26/01/21 159,753 172,625 ▼12,872 2,679,975 2.33% 3.91%
26/01/20 18,801 5,296 ▲13,505 2,692,847 2.34% 3.92%
26/01/19 136,925 120,766 ▲16,159 2,679,342 2.33% 3.91%
26/01/16 5,336 45,284 ▼39,948 2,663,183 2.31% 3.88%
26/01/15 212,991 1,404 ▲211,587 2,703,131 2.35% 3.94%
26/01/14 6,368 3,678 ▲2,690 2,491,544 2.17% 3.63%
26/01/13 8,940 24,226 ▼15,286 2,488,854 2.16% 3.63%
26/01/12 29,475 144,721 ▼115,246 2,504,140 2.18% 3.65%
26/01/09 218,592 6,392 ▲212,200 2,619,386 2.28% 3.82%
26/01/08 9,126 18,079 ▼8,953 2,407,186 2.09% 3.51%
26/01/07 145,659 143,340 ▲2,319 2,416,139 2.10% 3.52%
26/01/06 46,572 52,140 ▼5,568 2,413,820 2.10% 3.52%
26/01/05 18,879 6,758 ▲12,121 2,419,388 2.10% 3.53%
26/01/02 9,225 82,449 ▼73,224 2,407,267 2.09% 3.51%
25/12/30 18,726 288,883 ▼270,157 2,481,127 2.16% 3.62%
25/12/29 105,391 243,982 ▼138,591 2,751,284 2.39% 4.01%
25/12/26 26,346 93,666 ▼67,320 2,889,875 2.51% 4.21%
25/12/24 113,816 108,328 ▲5,488 2,957,195 2.57% 4.31%
25/12/23 66,132 142,850 ▼76,718 2,951,707 2.57% 4.30%
25/12/22 152,338 109,022 ▲43,316 3,028,425 2.63% 4.41%
25/12/19 79,306 79,022 ▲284 2,985,109 2.59% 4.35%
25/12/18 2,856 84,802 ▼81,946 2,984,825 2.59% 4.35%
25/12/17 5,132 122,607 ▼117,475 3,066,771 2.67% 4.47%
25/12/16 57,794 48,958 ▲8,836 3,184,246 2.77% 4.64%
25/12/15 58,021 97,306 ▼39,285 3,175,410 2.76% 4.63%
25/12/12 28,174 14,350 ▲13,824 3,214,695 2.79% 4.69%
25/12/11 49,691 12,522 ▲37,169 3,200,871 2.78% 4.67%
25/12/10 3,251 233,438 ▼230,187 3,163,702 2.75% 4.61%
25/12/09 163,384 284,494 ▼121,110 3,393,889 2.95% 4.95%
25/12/08 112,656 184,735 ▼72,079 3,514,999 3.06% 5.12%
25/12/05 3,081 80,746 ▼77,665 3,587,078 3.12% 5.23%
25/12/04 80,094 128,456 ▼48,362 3,664,743 3.19% 5.34%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 11,813 25,201 141,992 0.11% 1.40%
26/03/05 22,472 21,850 155,380 0.13% 6.36%
26/03/04 19,678 15,924 154,758 0.13% 5.73%
26/03/03 32,535 27,638 151,004 0.12% 6.17%
26/02/27 35,035 11,366 146,607 0.12% 8.66%
26/02/26 15,355 6,355 122,938 0.10% 3.79%
26/02/25 34,226 31,150 113,938 0.08% 8.63%
26/02/24 18,662 11,644 110,862 0.09% 4.19%
26/02/23 23,020 25,545 103,844 0.08% 5.32%
26/02/20 29,407 39,640 106,369 0.08% 7.27%
26/02/19 6,967 40,396 116,602 0.09% 1.27%
26/02/13 18,033 31,819 150,031 0.12% 4.12%
26/02/12 25,141 24,108 163,817 0.13% 6.24%
26/02/11 23,922 34,582 166,284 0.13% 5.34%
26/02/10 31,086 30,913 176,944 0.15% 8.92%
26/02/09 21,980 42,873 177,771 0.15% 4.50%
26/02/06 40,603 30,952 198,664 0.17% 5.19%
26/02/05 51,232 7,513 189,613 0.16% 8.42%
26/02/04 21,708 11,459 145,894 0.11% 4.75%
26/02/03 28,798 19,277 135,645 0.11% 6.10%

B/S 마크는 계좌 연동 필요 → 3차작업대기중