← 운영(공개) | ← 운영(로컬/탈락)

일진전기

요약

데이터 수집: 2026-03-09 11:43 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 일진전기 시장구분 코스피
현재가 (등락율) 76,100원 (▼7.31%) 시가총액 3조 6,289억
업종 전기장비 결산월 12월
유통주식 (유통비율) 23,415,000주 (49.1%) 상장주식수 47,685,000주
자본금 477억 액면가 1,000원
대용가 59,110원 250최고/최저 98,000원 / 19,800원

🟡 재무분석

항목 값 항목 값
PER 77.38 PBR 7.25
ROE 10.6% EPS 983원
BPS 10,493원 EV 38.95
매출액 1조 5,772억 영업이익 797억
당기순이익(연간) 462억 외인소진률 +13.85%
신용비율 +2.04% 최근분기 순이익 77억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 3,314억 147억 77억 2.33%
2024.12. 4,708억 223억 92억 1.95%
2025.03. 4,574억 340억 229억 5.00%
2025.06. 5,228억 376억 262억 5.02%
2025.09. 4,502억 353억 276억 6.13%
2025.12. 5,236억 406억 298억 5.69%

🔵 캔들 차트 (일봉 120일)

../chart/일진전기_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼237 ▼151 0 ▼151
26/03/06 ▲2,883 ▼629 ▼2,277 ▲1,341 ▲46
26/03/05 ▼2,435 ▲637 ▲1,944 ▲1,550 ▲256
26/03/04 ▼16,486 ▲19,590 ▼3,175 ▼819 ▼998
26/03/03 ▼6,280 ▲4,630 ▲1,387 ▲3,505 ▼1,698
26/02/27 ▲3,106 ▼7,621 ▲4,566 ▲8,295 ▼1,181
26/02/26 ▲15,093 ▼10,620 ▼3,646 ▲4,696 ▲412
26/02/25 ▲71,745 ▼20,570 ▼52,069 ▲4,979 ▼2,978
26/02/24 ▼2,040 ▲3,398 ▼930 ▲2,628 ▼1,444
26/02/23 ▼5,337 ▲15,133 ▼9,558 ▲2,394 ▼703
26/02/20 ▼5,548 ▲10,418 ▼4,778 ▼508 ▲2
26/02/19 ▲5,333 ▲500 ▼6,122 ▲881 ▲89
26/02/13 ▲2,707 ▼710 ▼1,998 ▲892 ▲73
26/02/12 ▼245 ▼70 ▲639 ▲1,196 ▼1,973
26/02/11 ▲771 ▼1,985 ▲1,234 ▲186 ▼369
26/02/10 ▲4,557 ▼4,573 ▼41 ▼110 ▼95
26/02/09 ▼20,217 ▲14,813 ▲5,961 ▼2,171 ▲2,766
26/02/06 ▲4,738 ▼6,931 ▲1,854 ▲2,063 ▼347
26/02/05 ▲7,683 ▼9,020 ▲1,278 ▲1,319 ▼18
26/02/04 ▲2,099 ▼2,666 ▲1,417 ▼930 0

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 76,030원 (이격도 +0.09%) MA60 64,888원 (이격도 +17.28%)
MA120 56,213원 (이격도 +35.38%) 현재가 76,100원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.0693% | 대차잔고/총: 2.66% | 대차잔고/유통: 5.42%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲1.36% +4.19% 81,484원 ▼29,927 2.66% 5.42% 2.04%
26/03/05 ▲11.88% +4.74% 80,926원 ▲28,144 2.72% 5.55% 2.20%
26/03/04 ▼12.98% +5.05% 75,416원 ▼14,956 2.66% 5.43% 2.24%
26/03/03 ▼7.04% +5.03% 86,102원 ▲6,221 2.70% 5.49% 2.27%
26/02/27 ▲0.67% +5.28% 89,430원 ▲9,305 2.68% 5.46% 2.40%
26/02/26 ▲5.08% +1.64% 88,291원 ▼143,699 2.66% 5.42% 2.20%
26/02/25 ▲2.92% +2.54% 90,556원 ▲140,940 2.96% 6.04% 2.18%
26/02/24 ▼0.12% +0.76% 82,322원 ▼2,021 2.67% 5.43% 2.27%
26/02/23 ▲14.15% +1.92% 82,426원 ▼32,542 2.67% 5.44% 2.25%
26/02/20 ▲0.98% +3.88% 72,158원 ▲3,783 2.74% 5.58% 2.17%
26/02/19 ▼0.14% +3.17% 71,316원 ▼7,349 2.73% 5.57% 2.15%
26/02/13 ▼1.24% +1.38% 72,914원 ▼11,260 2.75% 5.60% 2.17%
26/02/12 ▲1.54% +1.87% 71,857원 ▼1,028 2.77% 5.65% 2.15%
26/02/11 ▲4.39% +2.37% 70,533원 ▲14,144 2.77% 5.65% 2.13%
26/02/10 ▼4.87% +4.05% 69,379원 ▼9,744 2.74% 5.59% 2.32%
26/02/09 ▲12.72% +3.15% 70,746원 ▼18,861 2.77% 5.63% 2.30%
26/02/06 ▼3.92% +5.17% 63,114원 ▼81,334 2.80% 5.71% 2.27%
26/02/05 ▼4.60% +2.45% 67,135원 ▲2,754 2.98% 6.06% 2.16%
26/02/04 ▲6.60% +3.18% 67,552원 ▼27,696 2.97% 6.05% 2.20%
26/02/03 ▲9.76% +3.69% 63,363원 ▲159 3.03% 6.17% 2.12%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲1.36% 16,227 +4.19% 81,484원 387,167
26/03/05 ▲11.88% 22,154 +4.74% 80,926원 466,994
26/03/04 ▼12.98% 42,308 +5.05% 75,416원 838,303
26/03/03 ▼7.04% 30,584 +5.03% 86,102원 607,488
26/02/27 ▲0.67% 30,926 +5.28% 89,430원 585,724
26/02/26 ▲5.08% 20,680 +1.64% 88,291원 1,257,770
26/02/25 ▲2.92% 62,361 +2.54% 90,556원 2,452,632
26/02/24 ▼0.12% 4,181 +0.76% 82,322원 549,142
26/02/23 ▲14.15% 44,126 +1.92% 82,426원 2,298,581
26/02/20 ▲0.98% 16,579 +3.88% 72,158원 426,993
26/02/19 ▼0.14% 12,916 +3.17% 71,316원 407,911
26/02/13 ▼1.24% 8,027 +1.38% 72,914원 579,667
26/02/12 ▲1.54% 8,121 +1.87% 71,857원 433,980
26/02/11 ▲4.39% 13,924 +2.37% 70,533원 586,736
26/02/10 ▼4.87% 20,855 +4.05% 69,379원 514,315
26/02/09 ▲12.72% 34,070 +3.15% 70,746원 1,082,805
26/02/06 ▼3.92% 22,416 +5.17% 63,114원 433,642
26/02/05 ▼4.60% 13,586 +2.45% 67,135원 553,408
26/02/04 ▲6.60% 33,512 +3.18% 67,552원 1,054,819
26/02/03 ▲9.76% 22,615 +3.69% 63,363원 613,142
26/02/02 ▼11.34% 41,484 +5.03% 61,540원 825,324
26/01/30 ▲3.40% 16,297 +1.90% 66,940원 857,399
26/01/29 ▼1.82% 36,101 +5.27% 63,886원 684,719
26/01/28 ▲5.10% 55,879 +6.28% 64,741원 889,589
26/01/27 ▲3.80% 32,165 +5.21% 62,318원 617,447
26/01/26 ▼1.94% 14,973 +4.08% 60,359원 366,581
26/01/23 ▲0.98% 2,757 +0.78% 61,458원 354,482
26/01/22 0.00% 5,147 +1.57% 61,464원 328,141
26/01/21 ▼2.55% 5,316 +1.57% 60,773원 338,927
26/01/20 ▲0.32% 27,888 +4.63% 61,717원 601,764
26/01/19 ▲0.16% 4,856 +1.28% 62,847원 378,258
26/01/16 ▲0.65% 7,105 +1.91% 62,005원 371,402
26/01/15 ▼1.74% 13,843 +3.16% 62,839원 438,486
26/01/14 ▲1.94% 13,524 +2.41% 63,202원 561,267
26/01/13 ▲0.49% 19,207 +4.87% 61,871원 394,516
26/01/12 ▲2.16% 35,487 +8.13% 61,894원 436,524
26/01/09 ▼2.58% 12,954 +3.79% 60,171원 341,727
26/01/08 ▼2.52% 5,633 +1.58% 62,768원 356,714
26/01/07 ▲1.76% 28,703 +3.91% 63,323원 734,393
26/01/06 ▲0.16% 41,494 +4.93% 60,460원 840,827
26/01/05 ▲7.23% 23,200 +2.54% 61,232원 913,977
26/01/02 ▲6.80% 10,497 +1.88% 56,711원 557,526
25/12/30 ▼1.63% 10,386 +3.59% 54,618원 289,400
25/12/29 ▲5.13% 16,261 +3.04% 55,096원 535,028
25/12/26 ▼2.59% 18,018 +5.27% 52,891원 342,173
25/12/24 ▼1.46% 10,413 +3.94% 54,340원 264,465
25/12/23 ▼1.08% 6,149 +1.88% 55,167원 326,284
25/12/22 ▲1.28% 4,439 +1.31% 55,356원 337,767
25/12/19 ▲2.05% 10,739 +3.29% 54,656원 326,295
25/12/18 ▼3.42% 52,450 +8.55% 53,734원 613,095
25/12/17 ▼1.42% 16,172 +3.52% 55,825원 459,097
25/12/16 ▼0.71% 31,405 +3.98% 56,829원 788,755
25/12/15 ▼6.13% 33,973 +3.58% 57,384원 950,086
25/12/12 ▲6.34% 26,558 +1.73% 60,088원 1,531,737
25/12/11 ▲3.84% 58,016 +1.63% 58,596원 3,561,389
25/12/10 ▲1.48% 14,403 +2.52% 54,719원 570,983
25/12/09 ▼0.74% 39,195 +10.58% 53,866원 370,318
25/12/08 ▼1.27% 10,875 +2.67% 53,580원 406,758
25/12/05 ▲3.38% 34,787 +7.41% 54,336원 469,237
25/12/04 ▼1.85% 33,198 +9.78% 53,018원 339,521

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 9,297 39,224 ▼29,927 1,268,565 2.66% 5.42%
26/03/05 30,284 2,140 ▲28,144 1,298,492 2.72% 5.55%
26/03/04 6,954 21,910 ▼14,956 1,270,348 2.66% 5.43%
26/03/03 54,039 47,818 ▲6,221 1,285,304 2.70% 5.49%
26/02/27 26,303 16,998 ▲9,305 1,279,083 2.68% 5.46%
26/02/26 57,159 200,858 ▼143,699 1,269,778 2.66% 5.42%
26/02/25 163,209 22,269 ▲140,940 1,413,477 2.96% 6.04%
26/02/24 979 3,000 ▼2,021 1,272,537 2.67% 5.43%
26/02/23 183,143 215,685 ▼32,542 1,274,558 2.67% 5.44%
26/02/20 25,430 21,647 ▲3,783 1,307,100 2.74% 5.58%
26/02/19 134,208 141,557 ▼7,349 1,303,317 2.73% 5.57%
26/02/13 15,162 26,422 ▼11,260 1,310,666 2.75% 5.60%
26/02/12 25,171 26,199 ▼1,028 1,321,926 2.77% 5.65%
26/02/11 21,203 7,059 ▲14,144 1,322,954 2.77% 5.65%
26/02/10 45,822 55,566 ▼9,744 1,308,810 2.74% 5.59%
26/02/09 86,984 105,845 ▼18,861 1,318,554 2.77% 5.63%
26/02/06 3,220 84,554 ▼81,334 1,337,415 2.80% 5.71%
26/02/05 10,348 7,594 ▲2,754 1,418,749 2.98% 6.06%
26/02/04 40,458 68,154 ▼27,696 1,415,995 2.97% 6.05%
26/02/03 97,132 96,973 ▲159 1,443,691 3.03% 6.17%
26/02/02 111,784 134,359 ▼22,575 1,443,532 3.03% 6.16%
26/01/30 2,782 6,884 ▼4,102 1,466,107 3.07% 6.26%
26/01/29 9,787 16,824 ▼7,037 1,470,209 3.08% 6.28%
26/01/28 38,651 11,258 ▲27,393 1,477,246 3.10% 6.31%
26/01/27 31,392 11,691 ▲19,701 1,449,853 3.04% 6.19%
26/01/26 14,300 23,093 ▼8,793 1,430,152 3.00% 6.11%
26/01/23 2,317 0 ▲2,317 1,438,945 3.02% 6.15%
26/01/22 2,871 4,358 ▼1,487 1,436,628 3.01% 6.14%
26/01/21 19,965 41,311 ▼21,346 1,438,115 3.02% 6.14%
26/01/20 89,716 70,110 ▲19,606 1,459,461 3.06% 6.23%
26/01/19 31,093 29,762 ▲1,331 1,439,855 3.02% 6.15%
26/01/16 235 439 ▼204 1,438,524 3.02% 6.14%
26/01/15 56,044 2,467 ▲53,577 1,438,728 3.02% 6.14%
26/01/14 22,611 25,301 ▼2,690 1,385,151 2.90% 5.92%
26/01/13 33,309 39,726 ▼6,417 1,387,841 2.91% 5.93%
26/01/12 77,641 83,955 ▼6,314 1,394,258 2.92% 5.95%
26/01/09 6,019 14,717 ▼8,698 1,400,572 2.94% 5.98%
26/01/08 0 43,116 ▼43,116 1,409,270 2.96% 6.02%
26/01/07 57,169 32,963 ▲24,206 1,452,386 3.05% 6.20%
26/01/06 24,950 8,710 ▲16,240 1,428,180 3.00% 6.10%
26/01/05 2,859 22,502 ▼19,643 1,411,940 2.96% 6.03%
26/01/02 17,145 9,695 ▲7,450 1,431,583 3.00% 6.11%
25/12/30 2,937 4,335 ▼1,398 1,424,133 2.99% 6.08%
25/12/29 14,686 118,516 ▼103,830 1,425,531 2.99% 6.09%
25/12/26 6,165 4,112 ▲2,053 1,529,361 3.21% 6.53%
25/12/24 6,348 13,664 ▼7,316 1,527,308 3.20% 6.52%
25/12/23 84,313 80,813 ▲3,500 1,534,624 3.22% 6.55%
25/12/22 58,945 55,597 ▲3,348 1,531,124 3.21% 6.54%
25/12/19 20,439 4,168 ▲16,271 1,527,776 3.20% 6.52%
25/12/18 59,013 12,198 ▲46,815 1,511,505 3.17% 6.46%
25/12/17 48,108 76,506 ▼28,398 1,464,690 3.07% 6.26%
25/12/16 14,945 14,996 ▼51 1,493,088 3.13% 6.38%
25/12/15 5,898 31,790 ▼25,892 1,493,139 3.13% 6.38%
25/12/12 4,451 12,520 ▼8,069 1,519,031 3.19% 6.49%
25/12/11 70,726 70,783 ▼57 1,527,100 3.20% 6.52%
25/12/10 58,633 45,794 ▲12,839 1,527,157 3.20% 6.52%
25/12/09 14,672 8,826 ▲5,846 1,514,318 3.18% 6.47%
25/12/08 22,981 100,005 ▼77,024 1,508,472 3.16% 6.44%
25/12/05 23,304 39,221 ▼15,917 1,585,496 3.32% 6.77%
25/12/04 38,294 42,880 ▼4,586 1,601,413 3.36% 6.84%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 136,115 211,754 978,898 2.04% 16.23%
26/03/05 175,312 189,666 1,054,668 2.20% 28.85%
26/03/04 168,493 186,780 1,069,720 2.24% 28.76%
26/03/03 340,649 392,175 1,088,631 2.27% 27.08%
26/02/27 958,688 854,669 1,146,402 2.40% 39.08%
26/02/26 220,240 211,167 1,054,057 2.20% 40.09%
26/02/25 719,343 751,731 1,045,049 2.18% 31.28%
26/02/24 137,362 131,512 1,083,287 2.27% 32.16%
26/02/23 155,970 118,969 1,077,437 2.25% 38.23%
26/02/20 188,935 175,368 1,041,866 2.17% 32.58%
26/02/19 130,278 139,084 1,029,251 2.15% 30.01%
26/02/13 153,499 143,763 1,038,876 2.17% 26.15%
26/02/12 118,930 112,594 1,029,775 2.15% 23.12%
26/02/11 264,239 348,229 1,023,439 2.13% 24.40%
26/02/10 112,029 101,006 1,109,204 2.32% 25.82%
26/02/09 149,567 138,393 1,099,278 2.30% 27.02%
26/02/06 348,210 295,156 1,088,357 2.27% 33.00%
26/02/05 167,595 179,667 1,035,716 2.16% 27.32%
26/02/04 211,953 181,158 1,050,397 2.20% 25.67%
26/02/03 265,739 284,363 1,020,031 2.12% 30.98%

B/S 마크는 계좌 연동 필요 → 3차작업대기중