← 운영(공개) | ← 운영(로컬/탈락)

이오테크닉스

요약

데이터 수집: 2026-03-09 11:50 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 이오테크닉스 시장구분 코스닥
현재가 (등락율) 416,500원 (▼8.06%) 시가총액 5조 1,311억
업종 반도체와반도체장비 결산월 12월
유통주식 (유통비율) 8,486,000주 (68.9%) 상장주식수 12,320,000주
자본금 62억 액면가 500원
대용가 326,160원 250최고/최저 469,500원 / 111,200원

🟡 재무분석

항목 값 항목 값
PER 119.76 PBR 8.37
ROE 7.4% EPS 3,478원
BPS 49,744원 EV 131.41
매출액 3,209억 영업이익 312억
당기순이익(연간) 427억 외인소진률 +22.53%
신용비율 +1.41% 최근분기 순이익 47억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 830억 104억 47억 5.71%
2024.12. 907억 81억 166억 18.29%
2025.03. 848억 145억 145억 17.05%
2025.06. 943억 258억 28억 2.96%
2025.09. 1,005억 260억 232억 23.05%
2025.12. - - - -

🔵 캔들 차트 (일봉 120일)

../chart/이오테크닉스_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼2,117 0 0 0
26/03/06 ▼1,403 ▼11,496 ▲13,630 ▲18,237 ▲1,337
26/03/05 ▼33,662 ▲11,391 ▲21,040 ▲22,284 ▲1,548
26/03/04 ▲4,322 ▼7,864 ▲3,871 ▲8,884 ▲259
26/03/03 ▼23,760 ▼60 ▲24,383 ▲22,671 ▼576
26/02/27 ▼5,749 ▼17,296 ▲23,262 ▲28,154 ▼96
26/02/26 ▼34,385 ▲17,949 ▲16,284 ▲12,249 ▼590
26/02/25 ▲9,452 ▼6,379 ▼2,597 ▲1,484 ▲110
26/02/24 ▼11,850 ▲7,919 ▲5,534 ▲1,512 ▲1,578
26/02/23 ▼2,317 ▲12,819 ▼10,239 ▼1,471 ▼6,405
26/02/20 ▲3,441 ▲5,482 ▼8,939 ▲895 ▼3,006
26/02/19 ▼2,172 ▲98 ▲2,398 ▲4,295 ▼697
26/02/13 ▲4,761 ▲4,523 ▼9,533 ▼6,474 ▼365
26/02/12 ▼2,547 ▼2,164 ▲3,079 ▲11,646 ▼590
26/02/11 ▲1,256 ▲474 ▼1,772 ▲9,206 ▼2,840
26/02/10 ▲8,590 ▼6,577 ▼1,964 ▲6,886 ▼1,898
26/02/09 ▼8,799 ▼2,671 ▲11,517 ▲6,684 ▼23
26/02/06 ▼5,310 ▼6,082 ▲11,245 ▲12,293 ▲789
26/02/05 ▼5,792 ▼5,073 ▲11,555 ▲17,795 ▼2,171
26/02/04 ▼1,433 ▼9,807 ▲11,244 ▲18,691 ▼1,269

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 395,750원 (이격도 +5.24%) MA60 328,916원 (이격도 +26.63%)
MA120 288,823원 (이격도 +44.21%) 현재가 416,500원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 2일 | 공매도/유통: 0.2683% | 대차잔고/총: 10.58% | 대차잔고/유통: 15.36%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲1.57% +13.49% 446,160원 ▼34,084 10.58% 15.36% 1.41%
26/03/05 ▲23.37% +7.85% 439,779원 ▼12,619 10.86% 15.76% 1.36%
26/03/04 ▼14.23% +15.92% 404,152원 ▲29,996 10.96% 15.91% 1.37%
26/03/03 ▲0.72% +8.78% 433,891원 ▼29,824 10.71% 15.55% 1.37%
26/02/27 ▼0.59% +9.59% 410,751원 ▲10,220 10.96% 15.91% 1.54%
26/02/26 ▲12.57% +10.59% 391,547원 ▼18,395 10.87% 15.79% 1.48%
26/02/25 ▼3.23% +22.56% 377,221원 ▼8,769 11.02% 16.00% 1.51%
26/02/24 ▲5.03% +5.95% 385,465원 ▲13,407 11.09% 16.11% 1.53%
26/02/23 ▼1.21% +12.88% 372,379원 ▲1,361 10.98% 15.95% 1.52%
26/02/20 ▼1.46% +17.96% 368,376원 ▲5,761 10.97% 15.93% 1.50%
26/02/19 ▲3.56% +22.67% 371,076원 ▲27,607 10.93% 15.86% 1.50%
26/02/13 ▼3.57% +22.14% 365,619원 ▲7,939 10.70% 15.54% 1.50%
26/02/12 ▲0.80% +17.66% 369,612원 ▲23,004 10.64% 15.44% 1.55%
26/02/11 ▼3.96% +14.01% 378,134원 ▲28,774 10.45% 15.17% 1.49%
26/02/10 ▼6.46% +22.78% 395,210원 ▼21,391 10.22% 14.83% 1.48%
26/02/09 ▲5.69% +12.29% 413,015원 ▲23,397 10.39% 15.09% 1.60%
26/02/06 ▲3.13% +7.36% 382,628원 ▲2,237 10.20% 14.81% 1.64%
26/02/05 ▼1.92% +7.32% 382,046원 ▲12,686 10.18% 14.78% 1.68%
26/02/04 ▼1.26% +14.79% 389,083원 ▼13,688 10.08% 14.64% 1.69%
26/02/03 ▲11.71% +14.03% 379,504원 ▲18,788 10.19% 14.80% 1.72%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲1.57% 22,768 +13.49% 446,160원 168,770
26/03/05 ▲23.37% 24,334 +7.85% 439,779원 310,112
26/03/04 ▼14.23% 43,446 +15.92% 404,152원 272,925
26/03/03 ▲0.72% 24,009 +8.78% 433,891원 273,404
26/02/27 ▼0.59% 16,474 +9.59% 410,751원 171,800
26/02/26 ▲12.57% 27,212 +10.59% 391,547원 256,926
26/02/25 ▼3.23% 27,724 +22.56% 377,221원 122,867
26/02/24 ▲5.03% 8,209 +5.95% 385,465원 138,023
26/02/23 ▼1.21% 16,903 +12.88% 372,379원 131,228
26/02/20 ▼1.46% 22,591 +17.96% 368,376원 125,782
26/02/19 ▲3.56% 32,651 +22.67% 371,076원 144,016
26/02/13 ▼3.57% 22,536 +22.14% 365,619원 101,771
26/02/12 ▲0.80% 32,502 +17.66% 369,612원 184,030
26/02/11 ▼3.96% 15,662 +14.01% 378,134원 111,802
26/02/10 ▼6.46% 23,702 +22.78% 395,210원 104,034
26/02/09 ▲5.69% 11,739 +12.29% 413,015원 95,548
26/02/06 ▲3.13% 9,521 +7.36% 382,628원 129,320
26/02/05 ▼1.92% 10,214 +7.32% 382,046원 139,463
26/02/04 ▼1.26% 20,127 +14.79% 389,083원 136,092
26/02/03 ▲11.71% 20,004 +14.03% 379,504원 142,578
26/02/02 ▼5.72% 21,674 +10.73% 361,904원 201,939
26/01/30 ▲4.30% 25,567 +8.55% 379,070원 299,087
26/01/29 ▲3.00% 19,667 +6.09% 353,734원 323,083
26/01/28 ▲4.63% 24,889 +10.85% 341,357원 229,404
26/01/27 ▲3.56% 36,019 +16.54% 331,053원 217,807
26/01/26 ▲7.85% 30,982 +11.85% 316,282원 261,494
26/01/23 0.00% 14,551 +12.53% 296,820원 116,116
26/01/22 ▲2.39% 16,794 +12.87% 298,390원 130,492
26/01/21 ▲1.04% 8,622 +7.73% 289,617원 111,566
26/01/20 ▼3.18% 5,649 +6.48% 291,065원 87,183
26/01/19 ▼0.33% 3,386 +4.98% 296,624원 67,955
26/01/16 ▼0.50% 6,218 +8.05% 301,111원 77,203
26/01/15 ▼3.98% 1,581 +1.13% 301,538원 139,393
26/01/14 ▲1.95% 4,202 +5.70% 311,322원 73,743
26/01/13 ▼0.81% 3,060 +3.83% 307,672원 79,902
26/01/12 ▲0.32% 4,387 +4.52% 312,382원 96,963
26/01/09 ▼0.32% 8,709 +5.21% 311,076원 167,081
26/01/08 ▲0.98% 4,410 +1.83% 316,852원 240,835
26/01/07 ▼4.06% 12,830 +5.93% 312,613원 216,218
26/01/06 ▲1.10% 9,195 +5.76% 316,205원 159,744
26/01/05 ▲9.69% 6,389 +2.05% 305,175원 312,155
26/01/02 ▲6.25% 12,959 +7.52% 278,192원 172,363
25/12/30 ▲1.87% 14,976 +9.31% 272,566원 160,803
25/12/29 ▲2.69% 35,124 +14.94% 264,071원 235,179
25/12/26 ▲1.96% 12,793 +9.38% 260,341원 136,445
25/12/24 ▼1.16% 1,732 +2.58% 256,647원 67,082
25/12/23 ▲0.39% 1,831 +2.60% 258,145원 70,552
25/12/22 ▲3.63% 1,947 +2.48% 256,261원 78,644
25/12/19 ▼1.98% 9,723 +14.04% 251,258원 69,244
25/12/18 ▲0.40% 12,880 +15.87% 252,617원 81,169
25/12/17 ▲6.33% 4,278 +2.95% 246,528원 144,919
25/12/16 ▼5.95% 9,576 +6.11% 237,649원 156,800
25/12/15 ▼6.67% 12,345 +11.02% 255,497원 111,975
25/12/12 ▼0.37% 12,732 +13.63% 268,263원 93,411
25/12/11 0.00% 6,485 +6.04% 270,710원 107,372
25/12/10 ▼0.37% 7,374 +15.19% 270,008원 48,546
25/12/09 ▼1.98% 3,897 +5.59% 272,153원 69,744
25/12/08 ▼2.63% 7,362 +9.05% 277,077원 81,370
25/12/05 ▲2.52% 5,795 +6.98% 280,156원 82,998
25/12/04 ▼0.54% 9,024 +7.64% 276,989원 118,039

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 4,542 38,626 ▼34,084 1,303,255 10.58% 15.36%
26/03/05 18,560 31,179 ▼12,619 1,337,339 10.86% 15.76%
26/03/04 86,108 56,112 ▲29,996 1,349,958 10.96% 15.91%
26/03/03 26,200 56,024 ▼29,824 1,319,962 10.71% 15.55%
26/02/27 14,730 4,510 ▲10,220 1,349,786 10.96% 15.91%
26/02/26 5,984 24,379 ▼18,395 1,339,566 10.87% 15.79%
26/02/25 4,174 12,943 ▼8,769 1,357,961 11.02% 16.00%
26/02/24 18,113 4,706 ▲13,407 1,366,730 11.09% 16.11%
26/02/23 35,299 33,938 ▲1,361 1,353,323 10.98% 15.95%
26/02/20 17,948 12,187 ▲5,761 1,351,962 10.97% 15.93%
26/02/19 50,295 22,688 ▲27,607 1,346,201 10.93% 15.86%
26/02/13 14,641 6,702 ▲7,939 1,318,594 10.70% 15.54%
26/02/12 65,552 42,548 ▲23,004 1,310,655 10.64% 15.44%
26/02/11 40,752 11,978 ▲28,774 1,287,651 10.45% 15.17%
26/02/10 7,304 28,695 ▼21,391 1,258,877 10.22% 14.83%
26/02/09 33,987 10,590 ▲23,397 1,280,268 10.39% 15.09%
26/02/06 33,105 30,868 ▲2,237 1,256,871 10.20% 14.81%
26/02/05 30,086 17,400 ▲12,686 1,254,634 10.18% 14.78%
26/02/04 15,346 29,034 ▼13,688 1,241,948 10.08% 14.64%
26/02/03 22,290 3,502 ▲18,788 1,255,636 10.19% 14.80%
26/02/02 49,254 23,596 ▲25,658 1,236,848 10.04% 14.58%
26/01/30 19,001 6,998 ▲12,003 1,211,190 9.83% 14.27%
26/01/29 652 34,146 ▼33,494 1,199,187 9.73% 14.13%
26/01/28 11,122 73,764 ▼62,642 1,232,681 10.01% 14.53%
26/01/27 19,085 36,468 ▼17,383 1,295,323 10.51% 15.26%
26/01/26 68,045 38,089 ▲29,956 1,312,706 10.66% 15.47%
26/01/23 23,772 3,078 ▲20,694 1,282,750 10.41% 15.12%
26/01/22 20,752 46,738 ▼25,986 1,262,056 10.24% 14.87%
26/01/21 80,623 108,300 ▼27,677 1,288,042 10.45% 15.18%
26/01/20 33,537 28,701 ▲4,836 1,315,719 10.68% 15.50%
26/01/19 25,146 19,757 ▲5,389 1,310,883 10.64% 15.45%
26/01/16 6,533 5,269 ▲1,264 1,305,494 10.60% 15.38%
26/01/15 38,772 14,689 ▲24,083 1,304,230 10.59% 15.37%
26/01/14 7,929 5,326 ▲2,603 1,280,147 10.39% 15.09%
26/01/13 40,865 142,781 ▼101,916 1,277,544 10.37% 15.05%
26/01/12 80,497 59,397 ▲21,100 1,379,460 11.20% 16.26%
26/01/09 57,499 2,961 ▲54,538 1,358,360 11.03% 16.01%
26/01/08 21,830 26,155 ▼4,325 1,303,822 10.58% 15.36%
26/01/07 68,772 43,028 ▲25,744 1,308,147 10.62% 15.42%
26/01/06 53,241 29,014 ▲24,227 1,282,403 10.41% 15.11%
26/01/05 104,011 38,399 ▲65,612 1,258,176 10.21% 14.83%
26/01/02 8,634 59,312 ▼50,678 1,192,564 9.68% 14.05%
25/12/30 5,548 97,141 ▼91,593 1,243,476 10.09% 14.65%
25/12/29 23,708 37,733 ▼14,025 1,335,069 10.84% 15.73%
25/12/26 6,196 2,647 ▲3,549 1,349,094 10.95% 15.90%
25/12/24 22,551 49,204 ▼26,653 1,345,545 10.92% 15.86%
25/12/23 129,028 23,662 ▲105,366 1,372,198 11.14% 16.17%
25/12/22 67,700 18,265 ▲49,435 1,266,832 10.28% 14.93%
25/12/19 13,936 25,134 ▼11,198 1,217,397 9.88% 14.35%
25/12/18 42,469 8,549 ▲33,920 1,228,595 9.97% 14.48%
25/12/17 50,877 41,011 ▲9,866 1,194,675 9.70% 14.08%
25/12/16 12,649 17,294 ▼4,645 1,184,809 9.62% 13.96%
25/12/15 42,708 19,194 ▲23,514 1,189,454 9.65% 14.02%
25/12/12 5,000 619 ▲4,381 1,165,940 9.46% 13.74%
25/12/11 53,226 29,372 ▲23,854 1,161,559 9.43% 13.69%
25/12/10 120 5,075 ▼4,955 1,137,705 9.23% 13.41%
25/12/09 5,874 15,878 ▼10,004 1,142,660 9.27% 13.47%
25/12/08 45,735 82,399 ▼36,664 1,152,664 9.36% 13.58%
25/12/05 7,291 3,961 ▲3,330 1,189,328 9.65% 14.02%
25/12/04 3,218 56,551 ▼53,333 1,185,998 9.63% 13.98%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 31,742 24,447 175,563 1.41% 11.62%
26/03/05 35,562 36,550 168,292 1.36% 13.00%
26/03/04 15,714 16,194 169,282 1.37% 9.14%
26/03/03 33,869 55,239 169,812 1.37% 13.17%
26/02/27 22,123 14,694 191,249 1.54% 18.00%
26/02/26 19,913 23,338 183,825 1.48% 14.42%
26/02/25 18,586 20,337 187,252 1.51% 14.15%
26/02/24 15,439 13,908 189,503 1.53% 12.26%
26/02/23 22,704 20,836 187,984 1.52% 15.76%
26/02/20 18,171 17,345 186,153 1.50% 17.85%
26/02/19 23,386 24,108 185,540 1.50% 12.70%
26/02/13 14,654 19,684 186,472 1.50% 13.10%
26/02/12 16,448 9,009 191,502 1.55% 15.80%
26/02/11 15,791 15,120 184,063 1.49% 16.51%
26/02/10 12,460 27,040 183,545 1.48% 9.62%
26/02/09 5,192 10,640 198,272 1.60% 3.72%
26/02/06 7,439 12,427 203,720 1.64% 5.46%
26/02/05 17,317 18,640 208,871 1.68% 12.13%
26/02/04 15,917 18,364 210,195 1.69% 7.87%
26/02/03 34,334 41,075 212,652 1.72% 11.47%

B/S 마크는 계좌 연동 필요 → 3차작업대기중