← 운영(공개) | ← 운영(로컬/탈락)

이마트

요약

데이터 수집: 2026-03-09 11:37 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 이마트 시장구분 코스피
현재가 (등락율) 89,600원 (▼3.24%) 시가총액 2조 4,726억
업종 백화점과일반상점 결산월 12월
유통주식 (유통비율) 18,827,000주 (68.2%) 상장주식수 27,596,000주
자본금 1,394억 액면가 5,000원
대용가 66,670원 250최고/최저 136,400원 / 70,300원

🟡 재무분석

항목 값 항목 값
PER PBR 0.24
ROE -5.4% EPS 21,166원
BPS 377,932원 EV 7.48
매출액 29조 209억 영업이익 471억
당기순이익(연간) 5,734억 외인소진률 +24.65%
신용비율 +1.79% 최근분기 순이익 1,054억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 8조 1,117억 1,054억 1.40%
2024.12. 7조 -771억 -5,963억 -8.22%
2025.03. 7조 1,593억 836억 1.16%
2025.06. 7조 216억 -314억 -0.45%
2025.09. 7조 1,515억 3,103억 4.19%
2025.12. 7조 1,162억 233억 0.32%

🔵 캔들 차트 (일봉 120일)

../chart/이마트_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲1,431 0 0 0
26/03/06 ▲285 ▲1,118 ▼1,427 ▲48 ▼9
26/03/05 ▲3,358 ▼594 ▼2,985 ▼648 ▼999
26/03/04 ▼7,809 ▲11,199 ▼3,896 ▼1,006 ▼2,388
26/03/03 ▼6,898 ▲9,163 ▼2,278 ▲978 ▼3,010
26/02/27 ▲2,258 ▼2,098 ▼457 ▲249 ▼523
26/02/26 ▲597 ▲1,604 ▼269 ▲1,703 ▼1,956
26/02/25 ▼2,144 ▲4,641 ▼3,063 ▼476 ▼2,027
26/02/24 ▲12,065 ▼11,412 ▼2,148 ▲2,621 ▼3,878
26/02/23 ▼6,225 ▲7,248 ▼1,410 ▼596 ▼1,845
26/02/20 ▼1,743 ▲3,418 ▼1,862 ▲2,721 ▼832
26/02/19 ▼1,363 ▲310 ▲1,107 ▲2,887 ▼2,026
26/02/13 ▲18,692 ▼14,163 ▼4,693 ▲729 ▼1,837
26/02/12 ▲75,406 ▼61,294 ▼14,456 ▲2,622 ▼6,334
26/02/11 ▼24,347 ▲19,410 ▲4,961 ▼1,043 ▲6,148
26/02/10 ▼9,495 ▼11,117 ▲19,566 ▲476 ▲13,055
26/02/09 ▼2,361 ▲472 ▲1,666 ▲39 ▲894
26/02/06 ▲30,268 ▼23,463 ▼7,219 ▼6,170 ▲368
26/02/05 ▲5,638 ▼1,218 ▼4,504 ▼1,288 ▲5,862
26/02/04 ▼6,219 ▲4,188 ▲1,255 ▲164 ▼169

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 105,385원 (이격도 -15.07%) MA60 91,625원 (이격도 -2.32%)
MA120 84,032원 (이격도 +6.51%) 현재가 89,600원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0350% | 대차잔고/총: 4.02% | 대차잔고/유통: 5.90%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲1.31% +3.85% 92,397원 ▲922 4.02% 5.90% 1.79%
26/03/05 ▲3.04% +7.71% 92,561원 ▼16,055 4.02% 5.89% 1.92%
26/03/04 ▼12.00% +10.48% 91,685원 ▼8,842 4.08% 5.98% 2.05%
26/03/03 ▼4.00% +3.36% 102,441원 ▼33,718 4.11% 6.03% 2.06%
26/02/27 ▼1.32% +4.75% 106,558원 ▲795 4.23% 6.21% 2.06%
26/02/26 ▼2.03% +7.43% 106,653원 ▲52,373 4.23% 6.20% 1.95%
26/02/25 ▲0.37% +17.39% 108,790원 ▼12,580 4.04% 5.92% 1.97%
26/02/24 ▼3.74% +7.87% 109,188원 ▲4,615 4.09% 5.99% 1.99%
26/02/23 ▲1.54% +5.77% 112,798원 ▲39,543 4.07% 5.97% 1.96%
26/02/20 ▼0.72% +2.84% 111,444원 ▲7,380 3.93% 5.76% 1.89%
26/02/19 ▲0.18% +6.62% 110,122원 ▼6,068 3.90% 5.72% 1.97%
26/02/13 ▼5.36% +4.82% 113,251원 ▲7,500 3.92% 5.75% 1.70%
26/02/12 ▼7.84% +12.86% 119,223원 ▼3,015 3.89% 5.71% 1.61%
26/02/11 ▲8.50% +6.39% 124,082원 ▲69,514 3.91% 5.72% 1.57%
26/02/10 ▲9.50% +1.38% 117,424원 ▲71,189 3.65% 5.36% 1.48%
26/02/09 ▲5.09% +5.41% 108,841원 ▼57,205 3.40% 4.98% 1.36%
26/02/06 ▼1.35% +7.21% 108,421원 ▲104,068 3.60% 5.28% 1.04%
26/02/05 ▲9.51% +2.22% 103,278원 ▲12,294 3.23% 4.73% 1.04%
26/02/04 ▲2.94% +0.87% 94,459원 ▼33,863 3.18% 4.66% 1.05%
26/02/03 ▲4.08% +21.08% 90,480원 ▲48,751 3.30% 4.84% 1.03%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲1.31% 6,598 +3.85% 92,397원 171,442
26/03/05 ▲3.04% 20,572 +7.71% 92,561원 266,952
26/03/04 ▼12.00% 44,962 +10.48% 91,685원 428,985
26/03/03 ▼4.00% 10,177 +3.36% 102,441원 303,046
26/02/27 ▼1.32% 13,498 +4.75% 106,558원 284,045
26/02/26 ▼2.03% 21,152 +7.43% 106,653원 284,603
26/02/25 ▲0.37% 57,996 +17.39% 108,790원 333,576
26/02/24 ▼3.74% 36,481 +7.87% 109,188원 463,797
26/02/23 ▲1.54% 21,326 +5.77% 112,798원 369,555
26/02/20 ▼0.72% 8,496 +2.84% 111,444원 298,737
26/02/19 ▲0.18% 29,957 +6.62% 110,122원 452,232
26/02/13 ▼5.36% 36,404 +4.82% 113,251원 755,487
26/02/12 ▼7.84% 174,312 +12.86% 119,223원 1,354,940
26/02/11 ▲8.50% 146,028 +6.39% 124,082원 2,285,240
26/02/10 ▲9.50% 23,725 +1.38% 117,424원 1,723,986
26/02/09 ▲5.09% 41,353 +5.41% 108,841원 763,834
26/02/06 ▼1.35% 108,186 +7.21% 108,421원 1,500,897
26/02/05 ▲9.51% 31,793 +2.22% 103,278원 1,433,024
26/02/04 ▲2.94% 2,263 +0.87% 94,459원 259,293
26/02/03 ▲4.08% 55,086 +21.08% 90,480원 261,312
26/02/02 ▼2.97% 20,735 +10.87% 88,729원 190,832
26/01/30 ▲1.45% 13,541 +5.54% 91,133원 244,326
26/01/29 ▲1.24% 5,842 +3.01% 88,671원 194,282
26/01/28 ▼0.34% 10,553 +7.07% 88,636원 149,250
26/01/27 ▲2.18% 11,555 +5.98% 88,808원 193,103
26/01/26 ▼0.23% 8,815 +4.60% 87,741원 191,523
26/01/23 ▲1.40% 1,930 +1.36% 87,183원 142,189
26/01/22 ▲2.26% 2,483 +1.42% 85,350원 174,715
26/01/21 ▲0.12% 5,508 +4.51% 83,608원 122,159
26/01/20 ▲2.19% 12,045 +6.52% 84,042원 184,850
26/01/19 ▼1.56% 12,533 +8.64% 82,580원 145,060
26/01/16 ▲1.09% 3,261 +1.47% 83,881원 221,250
26/01/15 ▲1.10% 2,700 +1.48% 82,329원 182,648
26/01/14 ▼0.12% 25,997 +13.16% 82,179원 197,533
26/01/13 ▲0.37% 8,524 +6.06% 81,789원 140,704
26/01/12 ▼0.37% 29,657 +12.33% 81,022원 240,622
26/01/09 ▲1.36% 19,464 +14.73% 81,854원 132,114
26/01/08 ▼4.27% 31,497 +11.01% 81,132원 286,048
26/01/07 ▲1.08% 9,882 +5.73% 83,824원 172,409
26/01/06 ▲1.09% 17,013 +9.41% 83,516원 180,785
26/01/05 ▲2.87% 13,335 +7.10% 82,716원 187,843
26/01/02 ▼1.35% 8,521 +5.24% 80,358원 162,536
25/12/30 ▼1.33% 21,914 +9.27% 80,950원 236,454
25/12/29 ▼0.84% 9,530 +8.89% 82,467원 107,172
25/12/26 ▼2.46% 13,662 +11.09% 83,582원 123,163
25/12/24 ▼0.12% 5,978 +5.87% 85,564원 101,924
25/12/23 ▼1.73% 35,925 +19.31% 85,491원 186,009
25/12/22 ▲1.52% 5,392 +4.36% 86,296원 123,787
25/12/19 ▼4.15% 35,050 +11.68% 85,673원 300,014
25/12/18 0.00% 5,624 +1.67% 90,562원 337,698
25/12/17 ▼1.87% 20,290 +6.44% 89,819원 314,843
25/12/16 ▲1.68% 16,523 +3.24% 91,942원 509,572
25/12/15 ▲8.76% 19,848 +2.40% 89,857원 826,395
25/12/12 ▲3.92% 2,468 +1.30% 81,278원 189,776
25/12/11 ▼1.86% 20,886 +7.77% 79,278원 268,686
25/12/10 ▼2.07% 14,614 +12.52% 81,089원 116,742
25/12/09 ▲0.24% 3,757 +3.17% 82,308원 118,333
25/12/08 ▼0.24% 2,184 +2.39% 81,986원 91,551
25/12/05 ▼0.84% 8,604 +9.58% 82,062원 89,804
25/12/04 ▼0.12% 2,741 +2.10% 83,101원 130,410

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 1,822 900 ▲922 1,110,629 4.02% 5.90%
26/03/05 1,133 17,188 ▼16,055 1,109,707 4.02% 5.89%
26/03/04 2,597 11,439 ▼8,842 1,125,762 4.08% 5.98%
26/03/03 68,678 102,396 ▼33,718 1,134,604 4.11% 6.03%
26/02/27 4,604 3,809 ▲795 1,168,322 4.23% 6.21%
26/02/26 131,478 79,105 ▲52,373 1,167,527 4.23% 6.20%
26/02/25 58,226 70,806 ▼12,580 1,115,154 4.04% 5.92%
26/02/24 39,165 34,550 ▲4,615 1,127,734 4.09% 5.99%
26/02/23 88,773 49,230 ▲39,543 1,123,119 4.07% 5.97%
26/02/20 38,554 31,174 ▲7,380 1,083,576 3.93% 5.76%
26/02/19 3,985 10,053 ▼6,068 1,076,196 3.90% 5.72%
26/02/13 27,064 19,564 ▲7,500 1,082,264 3.92% 5.75%
26/02/12 22,754 25,769 ▼3,015 1,074,764 3.89% 5.71%
26/02/11 97,600 28,086 ▲69,514 1,077,779 3.91% 5.72%
26/02/10 140,529 69,340 ▲71,189 1,008,265 3.65% 5.36%
26/02/09 95,945 153,150 ▼57,205 937,076 3.40% 4.98%
26/02/06 110,449 6,381 ▲104,068 994,281 3.60% 5.28%
26/02/05 15,150 2,856 ▲12,294 890,213 3.23% 4.73%
26/02/04 25,997 59,860 ▼33,863 877,919 3.18% 4.66%
26/02/03 156,196 107,445 ▲48,751 911,782 3.30% 4.84%
26/02/02 11,455 15,929 ▼4,474 863,031 3.13% 4.58%
26/01/30 5,423 1,617 ▲3,806 867,505 3.14% 4.61%
26/01/29 3,052 219 ▲2,833 863,699 3.13% 4.59%
26/01/28 4,237 71,630 ▼67,393 860,866 3.12% 4.57%
26/01/27 186 2,670 ▼2,484 928,259 3.36% 4.93%
26/01/26 5,038 7,800 ▼2,762 930,743 3.37% 4.94%
26/01/23 3,838 19,824 ▼15,986 933,505 3.38% 4.96%
26/01/22 18,060 7,514 ▲10,546 949,491 3.44% 5.04%
26/01/21 51,125 35,650 ▲15,475 938,945 3.40% 4.99%
26/01/20 57,604 10,789 ▲46,815 923,470 3.35% 4.91%
26/01/19 11,141 11,740 ▼599 876,655 3.18% 4.66%
26/01/16 305 12,996 ▼12,691 877,254 3.18% 4.66%
26/01/15 3,011 3,041 ▼30 889,945 3.22% 4.73%
26/01/14 36,171 4,735 ▲31,436 889,975 3.23% 4.73%
26/01/13 1,743 271,903 ▼270,160 858,539 3.11% 4.56%
26/01/12 4,888 5,880 ▼992 1,128,699 4.09% 6.00%
26/01/09 55,488 3,835 ▲51,653 1,129,691 4.09% 6.00%
26/01/08 600 8,154 ▼7,554 1,078,038 3.91% 5.73%
26/01/07 11,114 13,802 ▼2,688 1,085,592 3.93% 5.77%
26/01/06 37,273 8,245 ▲29,028 1,088,280 3.94% 5.78%
26/01/05 10,260 33,697 ▼23,437 1,059,252 3.84% 5.63%
26/01/02 54,163 669 ▲53,494 1,082,689 3.92% 5.75%
25/12/30 11,574 40,581 ▼29,007 1,029,308 3.73% 5.47%
25/12/29 23,990 15,761 ▲8,229 1,058,315 3.84% 5.62%
25/12/26 4,217 6,236 ▼2,019 1,050,086 3.81% 5.58%
25/12/24 90,196 10,141 ▲80,055 1,052,105 3.81% 5.59%
25/12/23 43,938 27,230 ▲16,708 972,050 3.52% 5.16%
25/12/22 32,234 31,351 ▲883 955,342 3.46% 5.07%
25/12/19 11,647 1,020 ▲10,627 954,459 3.46% 5.07%
25/12/18 1,225 3,116 ▼1,891 943,832 3.42% 5.01%
25/12/17 1,510 114,526 ▼113,016 945,723 3.43% 5.02%
25/12/16 3,808 338 ▲3,470 1,058,739 3.84% 5.62%
25/12/15 21,075 2,289 ▲18,786 1,055,269 3.82% 5.61%
25/12/12 91,288 0 ▲91,288 1,036,483 3.76% 5.51%
25/12/11 5,872 2,406 ▲3,466 945,195 3.43% 5.02%
25/12/10 210 2,670 ▼2,460 941,729 3.41% 5.00%
25/12/09 44,036 4,786 ▲39,250 944,189 3.42% 5.02%
25/12/08 1,360 35,876 ▼34,516 904,939 3.28% 4.81%
25/12/05 1,115 1,963 ▼848 939,455 3.40% 4.99%
25/12/04 626 506 ▲120 940,303 3.41% 4.99%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 33,474 72,049 494,753 1.79% 7.79%
26/03/05 24,570 60,138 533,478 1.92% 8.10%
26/03/04 30,296 31,807 568,546 2.05% 10.66%
26/03/03 35,419 35,782 569,907 2.06% 12.44%
26/02/27 76,188 47,434 570,292 2.06% 22.83%
26/02/26 104,190 109,121 541,538 1.95% 22.45%
26/02/25 56,094 61,627 546,629 1.97% 15.17%
26/02/24 69,546 59,673 552,357 1.99% 23.27%
26/02/23 114,654 92,335 542,686 1.96% 25.35%
26/02/20 121,370 144,161 523,381 1.89% 16.05%
26/02/19 296,643 221,012 548,096 1.97% 21.88%
26/02/13 546,184 515,250 473,446 1.70% 23.89%
26/02/12 301,381 286,697 448,858 1.61% 17.48%
26/02/11 232,429 209,994 435,102 1.57% 30.42%
26/02/10 380,377 344,997 412,976 1.48% 25.33%
26/02/09 320,741 226,486 378,091 1.36% 22.37%
26/02/06 39,196 40,423 289,732 1.04% 15.11%
26/02/05 22,623 25,270 291,096 1.04% 8.65%
26/02/04 31,910 25,733 293,753 1.05% 16.71%
26/02/03 38,089 45,652 287,576 1.03% 15.58%

B/S 마크는 계좌 연동 필요 → 3차작업대기중