← 운영(공개) | ← 운영(로컬/탈락)

유한양행

요약

데이터 수집: 2026-03-09 11:45 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 유한양행 시장구분 코스피
현재가 (등락율) 95,000원 (▼4.33%) 시가총액 7조 5,665억
업종 제약 결산월 12월
유통주식 (유통비율) 54,905,000주 (68.9%) 상장주식수 79,648,000주
자본금 802억 액면가 1,000원
대용가 75,460원 250최고/최저 137,800원 / 91,600원

🟡 재무분석

항목 값 항목 값
PER 109.38 PBR 3.33
ROE 3.4% EPS 869원
BPS 28,505원 EV 63.94
매출액 2조 678억 영업이익 549억
당기순이익(연간) 552억 외인소진률 +18.53%
신용비율 +1.69% 최근분기 순이익 355억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 5,988억 476억 355억 5.94%
2024.12. 4,961억 -118억 -231억 -4.66%
2025.03. 4,916억 64억 100억 2.04%
2025.06. 5,790억 499억 440억 7.60%
2025.09. 5,700억 220억 212억 3.71%
2025.12. 5,758억 441억 623억 10.81%

🔵 캔들 차트 (일봉 120일)

../chart/유한양행_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲759 0 0 0
26/03/06 ▼2,259 ▲5,738 ▼3,528 ▼2,962 ▼302
26/03/05 ▼5,918 ▲11,168 ▼5,450 ▼4,917 ▼58
26/03/04 ▲6,658 ▼2,706 ▼3,427 ▼3,159 ▼39
26/03/03 ▼8,207 ▲8,081 ▼98 ▲86 ▲52
26/02/27 ▼3,740 ▲8,287 ▼4,505 ▼3,442 ▼994
26/02/26 ▼7,175 ▲11,352 ▼3,851 ▲1,743 ▼2,761
26/02/25 ▼3,014 ▲1,251 ▲1,688 ▲179 ▲1,584
26/02/24 ▼4,697 ▲8,734 ▼3,880 ▲4,270 ▼6,952
26/02/23 ▼17,199 ▲17,364 ▲1,257 ▲1,988 ▼662
26/02/20 ▼1,166 ▼1,016 ▲1,652 ▲1,101 ▲705
26/02/19 ▼26,435 ▲26,886 ▲2,227 ▲6,041 ▲1,294
26/02/13 ▼4,961 ▲4,854 ▼164 ▼216 ▲433
26/02/12 ▼69 ▲2,806 ▼2,710 ▲7,280 ▼7,918
26/02/11 ▲1,744 ▲7,525 ▼9,429 ▲308 ▼9,412
26/02/10 ▼11,711 ▲11,637 ▼227 ▲1,376 ▼1,108
26/02/09 ▼8,056 ▲3,439 ▲4,766 ▲4,884 ▲173
26/02/06 ▲3,985 ▼4,271 ▲245 ▲1,232 ▼724
26/02/05 ▲2,127 ▲5,255 ▼7,284 ▼3,257 ▼773
26/02/04 ▼7,537 ▲7,743 ▲320 ▲2,721 ▼2,099

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 107,080원 (이격도 -11.28%) MA60 110,335원 (이격도 -13.90%)
MA120 114,418원 (이격도 -16.97%) 현재가 95,000원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.0394% | 대차잔고/총: 10.04% | 대차잔고/유통: 14.57%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲0.51% +8.14% 98,875원 ▼18,313 10.04% 14.57% 1.69%
26/03/05 ▲6.93% +5.09% 98,057원 ▲54,221 10.06% 14.60% 1.75%
26/03/04 ▼13.24% +5.43% 96,332원 ▲47,303 10.00% 14.50% 1.80%
26/03/03 ▼3.36% +3.80% 107,189원 ▼33,858 9.94% 14.41% 1.80%
26/02/27 ▼0.63% +5.59% 110,030원 ▼133,966 9.98% 14.48% 1.83%
26/02/26 ▼1.95% +2.54% 110,733원 ▼145,604 10.15% 14.72% 1.82%
26/02/25 ▼0.44% +12.70% 112,767원 ▼25,873 10.33% 14.99% 1.81%
26/02/24 ▲0.35% +2.45% 113,475원 ▼239,631 10.36% 15.03% 1.83%
26/02/23 ▲1.25% +3.42% 112,704원 ▲107,254 10.66% 15.47% 1.84%
26/02/20 ▼0.97% +11.72% 111,893원 ▼213,056 10.53% 15.27% 1.89%
26/02/19 ▲3.77% +1.62% 111,695원 ▲263,789 10.80% 15.66% 1.90%
26/02/13 ▼0.55% +6.44% 108,728원 ▲37,489 10.47% 15.18% 1.90%
26/02/12 ▲0.18% +4.46% 108,525원 ▲485,160 10.42% 15.11% 1.90%
26/02/11 ▲0.92% +12.98% 108,473원 ▲10,339 9.81% 14.23% 1.91%
26/02/10 ▲0.84% +4.02% 108,255원 ▼202,328 9.80% 14.21% 1.94%
26/02/09 ▲2.39% +8.97% 106,813원 ▲199,795 10.05% 14.58% 1.97%
26/02/06 ▼2.42% +6.65% 103,944원 ▲18,020 9.80% 14.22% 1.95%
26/02/05 ▼1.29% +6.70% 107,932원 ▼69,004 9.78% 14.18% 1.94%
26/02/04 ▲0.65% +4.66% 108,397원 ▼65,490 9.86% 14.31% 1.95%
26/02/03 ▲3.35% +8.21% 106,515원 ▲100,344 9.95% 14.43% 1.97%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲0.51% 21,648 +8.14% 98,875원 265,908
26/03/05 ▲6.93% 26,136 +5.09% 98,057원 513,187
26/03/04 ▼13.24% 44,374 +5.43% 96,332원 817,804
26/03/03 ▼3.36% 18,508 +3.80% 107,189원 487,641
26/02/27 ▼0.63% 37,232 +5.59% 110,030원 666,455
26/02/26 ▼1.95% 14,139 +2.54% 110,733원 557,154
26/02/25 ▼0.44% 33,428 +12.70% 112,767원 263,150
26/02/24 ▲0.35% 8,578 +2.45% 113,475원 350,318
26/02/23 ▲1.25% 14,190 +3.42% 112,704원 414,588
26/02/20 ▼0.97% 28,767 +11.72% 111,893원 245,441
26/02/19 ▲3.77% 9,538 +1.62% 111,695원 589,610
26/02/13 ▼0.55% 14,691 +6.44% 108,728원 228,218
26/02/12 ▲0.18% 21,933 +4.46% 108,525원 491,272
26/02/11 ▲0.92% 49,681 +12.98% 108,473원 382,668
26/02/10 ▲0.84% 10,319 +4.02% 108,255원 256,391
26/02/09 ▲2.39% 25,699 +8.97% 106,813원 286,502
26/02/06 ▼2.42% 25,463 +6.65% 103,944원 382,690
26/02/05 ▼1.29% 23,600 +6.70% 107,932원 352,386
26/02/04 ▲0.65% 14,083 +4.66% 108,397원 302,421
26/02/03 ▲3.35% 24,072 +8.21% 106,515원 293,197
26/02/02 ▼3.15% 33,632 +8.54% 105,240원 393,637
26/01/30 ▼2.00% 7,314 +1.81% 108,624원 404,487
26/01/29 ▲0.46% 13,405 +3.28% 109,832원 408,508
26/01/28 ▲1.29% 14,124 +2.53% 109,796원 557,283
26/01/27 ▼0.64% 23,939 +5.19% 108,106원 461,174
26/01/26 ▲0.74% 20,143 +4.35% 109,143원 463,189
26/01/23 ▲3.24% 33,301 +5.75% 107,566원 578,836
26/01/22 ▲1.95% 40,442 +8.47% 104,654원 477,448
26/01/21 ▼4.28% 118,313 +18.23% 103,305원 649,155
26/01/20 ▲1.42% 34,597 +7.86% 107,406원 440,044
26/01/19 ▼1.85% 53,357 +10.42% 106,123원 511,849
26/01/16 ▼0.28% 39,271 +8.87% 107,934원 442,665
26/01/15 ▼0.92% 95,117 +17.84% 108,048원 533,177
26/01/14 ▼1.97% 103,456 +20.50% 110,223원 504,766
26/01/13 ▼0.71% 42,446 +10.84% 111,516원 391,534
26/01/12 ▼0.97% 55,732 +15.93% 112,483원 349,888
26/01/09 0.00% 44,727 +16.52% 112,660원 270,683
26/01/08 ▲0.09% 14,311 +2.49% 113,362원 574,070
26/01/07 ▼1.14% 48,725 +14.23% 112,869원 342,445
26/01/06 0.00% 65,664 +19.89% 114,358원 330,145
26/01/05 ▲1.51% 30,884 +8.52% 113,713원 362,540
26/01/02 ▲0.36% 21,848 +8.03% 113,002원 271,992
25/12/30 ▼0.62% 14,462 +6.51% 112,101원 222,218
25/12/29 ▲0.35% 21,259 +9.66% 112,690원 220,059
25/12/26 ▼2.17% 21,829 +5.81% 113,308원 375,952
25/12/24 ▼0.86% 11,237 +7.22% 115,503원 155,699
25/12/23 ▲0.17% 18,443 +7.93% 116,313원 232,551
25/12/22 ▼0.34% 15,980 +7.08% 115,980원 225,703
25/12/19 ▲2.02% 52,118 +14.90% 116,137원 349,863
25/12/18 ▼0.17% 48,253 +11.14% 114,061원 433,190
25/12/17 ▼0.70% 39,556 +13.78% 114,096원 287,138
25/12/16 ▼1.37% 32,769 +8.66% 115,193원 378,308
25/12/15 ▼0.26% 35,372 +12.67% 116,529원 279,194
25/12/12 ▲0.86% 41,809 +14.54% 116,535원 287,451
25/12/11 ▲0.09% 22,612 +5.32% 116,648원 424,947
25/12/10 ▼0.52% 27,870 +13.97% 115,909원 199,445
25/12/09 ▲0.34% 29,598 +12.96% 116,386원 228,450
25/12/08 ▼1.02% 34,068 +10.32% 116,148원 330,202
25/12/05 ▼0.93% 23,729 +5.31% 116,782원 446,686
25/12/04 ▼0.84% 26,448 +7.37% 117,461원 358,790

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 4,847 23,160 ▼18,313 7,997,552 10.04% 14.57%
26/03/05 92,644 38,423 ▲54,221 8,015,865 10.06% 14.60%
26/03/04 76,786 29,483 ▲47,303 7,961,644 10.00% 14.50%
26/03/03 37,414 71,272 ▼33,858 7,914,341 9.94% 14.41%
26/02/27 20,777 154,743 ▼133,966 7,948,199 9.98% 14.48%
26/02/26 25,805 171,409 ▼145,604 8,082,165 10.15% 14.72%
26/02/25 6,147 32,020 ▼25,873 8,227,769 10.33% 14.99%
26/02/24 172,968 412,599 ▼239,631 8,253,642 10.36% 15.03%
26/02/23 209,433 102,179 ▲107,254 8,493,273 10.66% 15.47%
26/02/20 80,785 293,841 ▼213,056 8,386,019 10.53% 15.27%
26/02/19 400,539 136,750 ▲263,789 8,599,075 10.80% 15.66%
26/02/13 37,740 251 ▲37,489 8,335,286 10.47% 15.18%
26/02/12 504,512 19,352 ▲485,160 8,297,797 10.42% 15.11%
26/02/11 13,853 3,514 ▲10,339 7,812,637 9.81% 14.23%
26/02/10 18,885 221,213 ▼202,328 7,802,298 9.80% 14.21%
26/02/09 202,563 2,768 ▲199,795 8,004,626 10.05% 14.58%
26/02/06 40,726 22,706 ▲18,020 7,804,831 9.80% 14.22%
26/02/05 8,640 77,644 ▼69,004 7,786,811 9.78% 14.18%
26/02/04 53,647 119,137 ▼65,490 7,855,815 9.86% 14.31%
26/02/03 278,529 178,185 ▲100,344 7,921,305 9.95% 14.43%
26/02/02 49,823 148,591 ▼98,768 7,820,961 9.82% 14.24%
26/01/30 268,386 367,698 ▼99,312 7,919,729 9.94% 14.42%
26/01/29 145,193 56,222 ▲88,971 8,019,041 10.07% 14.61%
26/01/28 2,514 122,069 ▼119,555 7,930,070 9.96% 14.44%
26/01/27 47,410 113,824 ▼66,414 8,049,625 10.11% 14.66%
26/01/26 184,642 97,007 ▲87,635 8,116,039 10.19% 14.78%
26/01/23 56,062 23,122 ▲32,940 8,028,404 10.08% 14.62%
26/01/22 111,632 232 ▲111,400 7,995,464 10.04% 14.56%
26/01/21 182,802 219,227 ▼36,425 7,884,064 9.90% 14.36%
26/01/20 736,447 350,391 ▲386,056 7,920,489 9.94% 14.43%
26/01/19 55,984 18,316 ▲37,668 7,534,433 9.46% 13.72%
26/01/16 89,913 47,296 ▲42,617 7,496,765 9.41% 13.65%
26/01/15 121,411 142 ▲121,269 7,454,148 9.36% 13.58%
26/01/14 52,586 13,632 ▲38,954 7,332,879 9.21% 13.36%
26/01/13 31,453 96,249 ▼64,796 7,293,925 9.16% 13.28%
26/01/12 19,263 25,253 ▼5,990 7,358,721 9.24% 13.40%
26/01/09 46,345 2,983 ▲43,362 7,364,711 9.25% 13.41%
26/01/08 65,516 3,042 ▲62,474 7,321,349 9.19% 13.33%
26/01/07 35,888 13,365 ▲22,523 7,258,875 9.11% 13.22%
26/01/06 48,837 268,598 ▼219,761 7,236,352 9.09% 13.18%
26/01/05 111,460 34,686 ▲76,774 7,456,113 9.36% 13.58%
26/01/02 103,121 15,357 ▲87,764 7,379,339 9.26% 13.44%
25/12/30 127,072 409,838 ▼282,766 7,295,183 9.16% 13.29%
25/12/29 77,350 724,443 ▼647,093 7,577,949 9.51% 13.80%
25/12/26 61,969 378,701 ▼316,732 8,225,042 10.33% 14.98%
25/12/24 71,410 72,215 ▼805 8,541,774 10.72% 15.56%
25/12/23 30,571 98,748 ▼68,177 8,542,579 10.73% 15.56%
25/12/22 132,481 192,776 ▼60,295 8,610,756 10.81% 15.68%
25/12/19 102,282 43,971 ▲58,311 8,671,051 10.89% 15.79%
25/12/18 310,230 176,728 ▲133,502 8,612,740 10.81% 15.69%
25/12/17 135,563 118,438 ▲17,125 8,479,238 10.65% 15.44%
25/12/16 84,983 377,134 ▼292,151 8,462,113 10.62% 15.41%
25/12/15 431,203 431,302 ▼99 8,754,264 10.99% 15.94%
25/12/12 124,252 1 ▲124,251 8,754,363 10.99% 15.94%
25/12/11 15,526 14,177 ▲1,349 8,630,112 10.84% 15.72%
25/12/10 5,876 12,016 ▼6,140 8,628,763 10.83% 15.72%
25/12/09 6,185 18,281 ▼12,096 8,634,903 10.84% 15.73%
25/12/08 11,088 9,794 ▲1,294 8,646,999 10.86% 15.75%
25/12/05 3,408 96,410 ▼93,002 8,645,705 10.85% 15.75%
25/12/04 28,616 43,994 ▼15,378 8,738,707 10.97% 15.92%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 73,665 120,715 1,354,664 1.69% 9.00%
26/03/05 85,412 125,425 1,401,909 1.75% 17.50%
26/03/04 63,211 59,773 1,443,610 1.80% 9.47%
26/03/03 136,298 160,568 1,440,433 1.80% 24.45%
26/02/27 56,105 50,754 1,465,453 1.83% 21.32%
26/02/26 50,801 41,544 1,460,379 1.82% 14.49%
26/02/25 71,024 82,460 1,451,150 1.81% 17.12%
26/02/24 45,929 51,852 1,462,604 1.83% 18.70%
26/02/23 85,082 128,354 1,468,577 1.84% 14.42%
26/02/20 29,720 39,795 1,511,870 1.89% 13.01%
26/02/19 44,004 40,760 1,523,123 1.90% 8.95%
26/02/13 44,231 46,870 1,521,073 1.90% 11.55%
26/02/12 22,138 30,025 1,524,828 1.90% 8.62%
26/02/11 33,725 57,935 1,532,857 1.91% 11.76%
26/02/10 23,896 40,680 1,557,207 1.94% 6.23%
26/02/09 70,775 58,301 1,573,993 1.97% 20.07%
26/02/06 39,438 36,279 1,561,567 1.95% 13.03%
26/02/05 29,272 42,160 1,558,774 1.94% 9.97%
26/02/04 30,027 45,253 1,571,762 1.95% 7.62%
26/02/03 48,867 60,827 1,587,541 1.97% 12.07%

B/S 마크는 계좌 연동 필요 → 3차작업대기중