← 운영(공개) | ← 운영(로컬/탈락)

원익IPS

요약

데이터 수집: 2026-03-09 11:36 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 원익IPS 시장구분 코스닥
현재가 (등락율) 123,200원 (▼10.60%) 시가총액 6조 471억
업종 반도체와반도체장비 결산월 12월
유통주식 (유통비율) 32,471,000주 (66.2%) 상장주식수 49,084,000주
자본금 245억 액면가 500원
대용가 101,970원 250최고/최저 143,000원 / 20,800원

🟡 재무분석

항목 값 항목 값
PER 291.45 PBR 6.74
ROE 2.4% EPS 423원
BPS 18,277원 EV 113.23
매출액 7,482억 영업이익 106억
당기순이익(연간) 207억 외인소진률 +19.71%
신용비율 +0.60% 최근분기 순이익 85억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 1,846억 145억 85억 4.58%
2024.12. 2,949억 260억 277억 9.41%
2025.03. 1,242억 -74억 -47억 -3.80%
2025.06. 2,422억 365억 277억 11.42%
2025.09. 2,684억 275억 283억 10.54%
2025.12. 2,969억 318억 340억 11.43%

🔵 캔들 차트 (일봉 120일)

../chart/원익IPS_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼6,563 0 0 0
26/03/06 ▲16,288 ▼40,950 ▲23,967 ▲23,430 ▲3,412
26/03/05 ▼28,730 ▼9,077 ▲38,564 ▲37,237 ▲2,146
26/03/04 ▲12,178 ▼23,430 ▲10,810 ▲14,103 ▲645
26/03/03 ▼24,750 ▼19,275 ▲43,896 ▲46,084 ▲1,132
26/02/27 ▼6,101 ▼37,826 ▲43,614 ▲42,054 ▲251
26/02/26 ▲5,948 ▼27,901 ▲21,305 ▲11,534 ▲570
26/02/25 ▲9,478 ▼9,711 ▲320 ▼779 ▲424
26/02/24 ▼289 ▼1,005 ▲1,437 ▲1,609 ▲230
26/02/23 ▲14,883 ▼593 ▼14,171 ▼6,006 ▼1,625
26/02/20 ▼3,186 ▼1,918 ▲5,320 ▼954 ▲2,540
26/02/19 ▼14,539 ▲2,573 ▲12,367 ▲10,090 ▲810
26/02/13 ▲40,016 ▼13,015 ▼26,953 ▼12,170 ▼3,106
26/02/12 ▼21,625 ▲4,478 ▲16,612 ▲19,022 ▼955
26/02/11 ▼203 ▲335 ▼232 ▲4,679 ▼3,426
26/02/10 ▲34,674 ▼16,480 ▼18,553 ▼7,928 ▼3,235
26/02/09 ▼13,561 ▲84 ▲13,837 ▲8,985 ▲155
26/02/06 ▼11,679 ▼6,504 ▲18,357 ▲21,462 ▼643
26/02/05 ▼1,126 ▼6,890 ▲8,376 ▲37,768 ▼12,479
26/02/04 ▲5,718 ▼10,546 ▲4,943 ▲21,747 ▼6,570

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 117,285원 (이격도 +4.79%) MA60 89,380원 (이격도 +37.50%)
MA120 72,872원 (이격도 +68.65%) 현재가 123,200원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.2429% | 대차잔고/총: 9.24% | 대차잔고/유통: 13.97%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲3.77% +7.81% 136,311원 ▲35,649 9.24% 13.97% 0.60%
26/03/05 ▲23.53% +9.47% 131,229원 ▲100,339 9.17% 13.86% 0.56%
26/03/04 ▼12.96% +10.56% 118,770원 ▲174,349 8.97% 13.55% 0.57%
26/03/03 ▼1.67% +11.79% 129,907원 ▼146,590 8.61% 13.02% 0.56%
26/02/27 ▼0.71% +9.15% 126,330원 ▲27,946 8.91% 13.47% 0.40%
26/02/26 ▲10.19% +10.55% 122,796원 ▼13,387 8.85% 13.38% 0.41%
26/02/25 ▼1.46% +22.75% 114,841원 ▼42,500 8.88% 13.42% 0.43%
26/02/24 ▲2.28% +14.05% 115,665원 ▲63,485 8.97% 13.55% 0.43%
26/02/23 ▼4.53% +17.09% 117,388원 ▲3,152 8.86% 13.39% 0.44%
26/02/20 ▲2.05% +16.73% 117,353원 ▲18,559 8.85% 13.38% 0.44%
26/02/19 ▲7.05% +16.33% 112,290원 ▲134,211 8.81% 13.32% 0.46%
26/02/13 ▼18.14% +7.76% 109,779원 ▼95,795 8.54% 12.91% 0.50%
26/02/12 ▲29.77% +8.64% 105,919원 ▼35,975 8.73% 13.20% 0.51%
26/02/11 ▼1.44% +3.42% 103,890원 ▲147,202 8.81% 13.31% 0.53%
26/02/10 ▼10.93% +4.94% 108,684원 ▼62,073 8.51% 12.86% 0.54%
26/02/09 ▲7.63% +7.57% 113,533원 ▲39,158 8.63% 13.05% 0.57%
26/02/06 ▲6.77% +5.90% 103,687원 ▲49,092 8.55% 12.93% 0.60%
26/02/05 ▼7.53% +3.59% 105,505원 ▼14,606 8.45% 12.78% 0.64%
26/02/04 ▼3.92% +8.94% 112,900원 ▼97,267 8.48% 12.82% 0.69%
26/02/03 ▲12.67% +8.86% 112,731원 ▼67,401 8.68% 13.12% 0.84%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲3.77% 78,887 +7.81% 136,311원 1,010,004
26/03/05 ▲23.53% 137,031 +9.47% 131,229원 1,447,108
26/03/04 ▼12.96% 151,895 +10.56% 118,770원 1,438,624
26/03/03 ▼1.67% 155,646 +11.79% 129,907원 1,320,168
26/02/27 ▼0.71% 99,609 +9.15% 126,330원 1,088,077
26/02/26 ▲10.19% 145,521 +10.55% 122,796원 1,379,639
26/02/25 ▼1.46% 90,170 +22.75% 114,841원 396,345
26/02/24 ▲2.28% 59,431 +14.05% 115,665원 423,048
26/02/23 ▼4.53% 117,820 +17.09% 117,388원 689,382
26/02/20 ▲2.05% 110,287 +16.73% 117,353원 659,251
26/02/19 ▲7.05% 141,500 +16.33% 112,290원 866,271
26/02/13 ▼18.14% 84,929 +7.76% 109,779원 1,094,867
26/02/12 ▲29.77% 52,561 +8.64% 105,919원 608,433
26/02/11 ▼1.44% 11,576 +3.42% 103,890원 338,109
26/02/10 ▼10.93% 32,126 +4.94% 108,684원 650,235
26/02/09 ▲7.63% 37,001 +7.57% 113,533원 488,715
26/02/06 ▲6.77% 39,162 +5.90% 103,687원 663,767
26/02/05 ▼7.53% 31,121 +3.59% 105,505원 866,685
26/02/04 ▼3.92% 63,895 +8.94% 112,900원 714,665
26/02/03 ▲12.67% 82,456 +8.86% 112,731원 930,944
26/02/02 ▼11.01% 122,650 +9.51% 105,682원 1,289,554
26/01/30 ▲3.06% 107,804 +9.06% 116,294원 1,190,188
26/01/29 ▲6.32% 237,673 +11.17% 107,683원 2,127,350
26/01/28 ▲14.22% 158,625 +10.52% 98,681원 1,507,220
26/01/27 ▲7.28% 196,977 +15.42% 88,934원 1,277,804
26/01/26 ▲11.23% 155,835 +9.41% 82,563원 1,655,517
26/01/23 ▲0.26% 48,930 +11.60% 75,974원 421,858
26/01/22 ▼1.04% 71,329 +13.78% 76,676원 517,622
26/01/21 ▲3.21% 75,012 +8.71% 76,354원 861,482
26/01/20 ▼2.48% 78,971 +15.67% 74,510원 504,072
26/01/19 0.00% 23,305 +6.17% 76,377원 377,450
26/01/16 ▼1.41% 123,898 +14.92% 76,971원 830,517
26/01/15 ▼0.64% 64,315 +11.51% 77,265원 558,639
26/01/14 ▲3.16% 30,867 +6.14% 77,405원 502,916
26/01/13 ▲3.55% 62,644 +9.43% 75,623원 664,570
26/01/12 ▼2.27% 55,818 +9.86% 73,582원 566,253
26/01/09 ▼1.57% 39,844 +5.36% 74,660원 743,732
26/01/08 ▼3.42% 22,543 +2.60% 77,409원 867,971
26/01/07 ▼1.87% 65,567 +6.63% 78,683원 988,920
26/01/06 ▲2.03% 135,738 +13.39% 79,478원 1,013,851
26/01/05 ▼1.50% 140,341 +8.73% 80,497원 1,608,043
26/01/02 ▲17.82% 107,328 +4.12% 75,728원 2,605,666
25/12/30 ▲4.62% 118,487 +11.29% 67,638원 1,049,699
25/12/29 ▼4.42% 195,094 +19.71% 66,062원 989,936
25/12/26 ▲7.61% 56,451 +4.65% 67,092원 1,212,955
25/12/24 ▲0.48% 13,196 +3.99% 63,401원 331,032
25/12/23 ▼0.32% 19,825 +6.71% 62,605원 295,588
25/12/22 ▲9.38% 78,507 +9.68% 62,306원 811,049
25/12/19 ▲0.88% 95,747 +21.94% 57,624원 436,311
25/12/18 ▼10.64% 130,533 +10.38% 57,499원 1,257,226
25/12/17 ▲6.32% 42,526 +7.62% 62,719원 558,251
25/12/16 ▼0.50% 14,519 +4.28% 60,239원 339,311
25/12/15 ▼3.21% 31,669 +11.58% 60,446원 273,530
25/12/12 ▲1.30% 36,274 +9.31% 62,221원 389,796
25/12/11 ▼2.38% 21,227 +4.49% 61,980원 472,760
25/12/10 ▲2.10% 55,773 +11.40% 63,148원 489,238
25/12/09 0.00% 22,307 +10.92% 61,579원 204,232
25/12/08 0.00% 34,118 +14.73% 61,696원 231,601
25/12/05 ▲1.31% 11,717 +4.69% 61,021원 249,843
25/12/04 ▼1.45% 42,305 +10.86% 60,308원 389,602

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 43,729 8,080 ▲35,649 4,536,899 9.24% 13.97%
26/03/05 108,191 7,852 ▲100,339 4,501,250 9.17% 13.86%
26/03/04 189,309 14,960 ▲174,349 4,400,911 8.97% 13.55%
26/03/03 79,920 226,510 ▼146,590 4,226,562 8.61% 13.02%
26/02/27 34,006 6,060 ▲27,946 4,373,152 8.91% 13.47%
26/02/26 38,044 51,431 ▼13,387 4,345,206 8.85% 13.38%
26/02/25 12,810 55,310 ▼42,500 4,358,593 8.88% 13.42%
26/02/24 67,618 4,133 ▲63,485 4,401,093 8.97% 13.55%
26/02/23 80,200 77,048 ▲3,152 4,346,608 8.86% 13.39%
26/02/20 75,551 56,992 ▲18,559 4,343,456 8.85% 13.38%
26/02/19 196,269 62,058 ▲134,211 4,324,897 8.81% 13.32%
26/02/13 36,124 131,919 ▼95,795 4,190,686 8.54% 12.91%
26/02/12 18,396 54,371 ▼35,975 4,286,481 8.73% 13.20%
26/02/11 157,468 10,266 ▲147,202 4,322,456 8.81% 13.31%
26/02/10 29,322 91,395 ▼62,073 4,175,254 8.51% 12.86%
26/02/09 132,341 93,183 ▲39,158 4,237,327 8.63% 13.05%
26/02/06 120,978 71,886 ▲49,092 4,198,169 8.55% 12.93%
26/02/05 13,926 28,532 ▼14,606 4,149,077 8.45% 12.78%
26/02/04 51,423 148,690 ▼97,267 4,163,683 8.48% 12.82%
26/02/03 31,412 98,813 ▼67,401 4,260,950 8.68% 13.12%
26/02/02 186,536 117,696 ▲68,840 4,328,351 8.82% 13.33%
26/01/30 62,207 37,533 ▲24,674 4,259,511 8.68% 13.12%
26/01/29 67,266 41,486 ▲25,780 4,234,837 8.63% 13.04%
26/01/28 23,210 334,117 ▼310,907 4,209,057 8.58% 12.96%
26/01/27 43,986 122,668 ▼78,682 4,519,964 9.21% 13.92%
26/01/26 253,464 494,362 ▼240,898 4,598,646 9.37% 14.16%
26/01/23 205,281 143,158 ▲62,123 4,839,544 9.86% 14.90%
26/01/22 36,962 75,722 ▼38,760 4,777,421 9.73% 14.71%
26/01/21 195,110 43,935 ▲151,175 4,816,181 9.81% 14.83%
26/01/20 293,733 80,780 ▲212,953 4,665,006 9.50% 14.37%
26/01/19 86,984 45,479 ▲41,505 4,452,053 9.07% 13.71%
26/01/16 50,508 1,840 ▲48,668 4,410,548 8.99% 13.58%
26/01/15 3,068 54,953 ▼51,885 4,361,880 8.89% 13.43%
26/01/14 256,797 21,628 ▲235,169 4,413,765 8.99% 13.59%
26/01/13 340,343 422,817 ▼82,474 4,178,596 8.51% 12.87%
26/01/12 156,959 156,321 ▲638 4,261,070 8.68% 13.12%
26/01/09 128,212 21,901 ▲106,311 4,260,432 8.68% 13.12%
26/01/08 177,963 95,231 ▲82,732 4,154,121 8.46% 12.79%
26/01/07 205,518 128,346 ▲77,172 4,071,389 8.29% 12.54%
26/01/06 253,658 151,246 ▲102,412 3,994,217 8.14% 12.30%
26/01/05 236,123 212,366 ▲23,757 3,891,805 7.93% 11.99%
26/01/02 20,586 15,603 ▲4,983 3,868,048 7.88% 11.91%
25/12/30 5,882 146,674 ▼140,792 3,863,094 7.87% 11.90%
25/12/29 51,981 249,839 ▼197,858 4,003,886 8.16% 12.33%
25/12/26 3,009 3,636 ▼627 4,201,744 8.56% 12.94%
25/12/24 46,840 192,109 ▼145,269 4,202,371 8.56% 12.94%
25/12/23 457,226 52,412 ▲404,814 4,347,640 8.86% 13.39%
25/12/22 133,845 127,346 ▲6,499 3,942,826 8.03% 12.14%
25/12/19 20,068 30,994 ▼10,926 3,936,327 8.02% 12.12%
25/12/18 194,078 8,186 ▲185,892 3,947,253 8.04% 12.16%
25/12/17 17,052 225,559 ▼208,507 3,761,361 7.66% 11.58%
25/12/16 352,305 11,867 ▲340,438 3,969,868 8.09% 12.23%
25/12/15 156,350 34,354 ▲121,996 3,629,430 7.39% 11.18%
25/12/12 125,316 104,962 ▲20,354 3,507,434 7.15% 10.80%
25/12/11 225,035 141,368 ▲83,667 3,487,080 7.10% 10.74%
25/12/10 23,552 132,509 ▼108,957 3,403,413 6.93% 10.48%
25/12/09 11,774 41,823 ▼30,049 3,512,370 7.16% 10.82%
25/12/08 182,772 149,095 ▲33,677 3,542,419 7.22% 10.91%
25/12/05 26,946 13,100 ▲13,846 3,508,742 7.15% 10.81%
25/12/04 5,726 24,326 ▼18,600 3,494,896 7.12% 10.76%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 80,733 61,567 300,970 0.60% 5.61%
26/03/05 93,850 94,011 283,281 0.56% 7.09%
26/03/04 58,323 53,987 283,556 0.57% 5.35%
26/03/03 168,447 91,056 279,395 0.56% 12.20%
26/02/27 728 4,352 203,000 0.40% 0.18%
26/02/26 128 8,583 206,624 0.41% 0.03%
26/02/25 3,107 4,530 215,079 0.43% 0.45%
26/02/24 2,009 3,244 216,502 0.43% 0.30%
26/02/23 0 3,662 217,737 0.44% 0.00%
26/02/20 0 5,809 221,399 0.44% 0.00%
26/02/19 0 20,811 227,208 0.46% 0.00%
26/02/13 0 4,460 248,088 0.50% 0.00%
26/02/12 0 12,262 252,548 0.51% 0.00%
26/02/11 0 6,522 264,810 0.53% 0.00%
26/02/10 0 15,161 271,332 0.54% 0.00%
26/02/09 0 11,915 286,493 0.57% 0.00%
26/02/06 0 17,241 298,408 0.60% 0.00%
26/02/05 0 27,825 315,649 0.64% 0.00%
26/02/04 0 74,807 343,474 0.69% 0.00%
26/02/03 0 121,835 418,281 0.84% 0.00%

B/S 마크는 계좌 연동 필요 → 3차작업대기중