← 운영(공개) | ← 운영(로컬/탈락)

우리금융지주

요약

데이터 수집: 2026-03-09 11:49 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 우리금융지주 시장구분 코스피
현재가 (등락율) 31,200원 (▼5.60%) 시가총액 22조 9,032억
업종 은행 결산월 12월
유통주식 (유통비율) 653,917,000주 (89.1%) 상장주식수 734,076,000주
자본금 38,027억 액면가 5,000원
대용가 25,770원 250최고/최저 41,500원 / 15,010원

🟡 재무분석

항목 값 항목 값
PER 7.53 PBR 0.68
ROE 9.4% EPS 4,144원
BPS 45,964원 EV
매출액 22조 133억 영업이익 4조 2,552억
당기순이익(연간) 3조 1,715억 외인소진률 +47.11%
신용비율 +0.12% 최근분기 순이익 9,170억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 7조 1조 9,170억 12.36%
2024.12. 15조 6,742억 4,541억 2.93%
2025.03. 10조 8,693억 6,546억 6.80%
2025.06. 14조 1조 9,397억 6.94%
2025.09. 8조 9,880억 1조 16.28%
2025.12. - 6,740억 4,926억 -

🔵 캔들 차트 (일봉 120일)

../chart/우리금융지주_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲1,700 ▼521 0 0
26/03/06 ▲8,835 ▼8,042 ▼810 ▲581 ▼3,969
26/03/05 ▲14,515 ▼18,108 ▲3,641 ▼2,476 ▲4,552
26/03/04 ▼23,602 ▲30,279 ▼6,631 ▼5,390 ▼3,056
26/03/03 ▼23,908 ▲40,966 ▼16,789 ▼5,736 ▼6,478
26/02/27 ▲4,095 ▲12,031 ▼10,785 ▲8,172 ▼10,611
26/02/26 ▲5,768 ▲3,452 ▼8,275 ▲12,834 ▼16,496
26/02/25 ▲15,318 ▼13,354 ▼2,843 ▲12,180 ▼12,951
26/02/24 ▲24,203 ▼18,629 ▼5,334 ▲25,843 ▼24,920
26/02/23 ▲17,365 ▼26,211 ▲7,754 ▲18,045 ▼6,924
26/02/20 ▼9,279 ▼19,646 ▲24,340 ▲20,757 ▲3,307
26/02/19 ▲15,861 ▼45,608 ▲31,045 ▲35,048 ▼4,027
26/02/13 ▲35,017 ▼37,422 ▲1,740 ▲14,247 ▲847
26/02/12 ▲27,567 ▼50,579 ▲22,726 ▲22,376 ▲3,337
26/02/11 ▲2,318 ▼16,156 ▲12,274 ▲13,697 ▲1,152
26/02/10 ▼7,784 ▼14,705 ▲23,174 ▲10,545 ▲9,925
26/02/09 ▼20,080 ▲7,189 ▲12,931 ▲16,241 ▼1,438
26/02/06 ▲11,443 ▼17,988 ▲6,529 ▲3,011 ▲2,451
26/02/05 ▲3,652 ▲859 ▼3,899 ▼7,264 ▲3,391
26/02/04 ▼653 ▼6,166 ▲7,145 ▲4,153 ▲2,750

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 36,005원 (이격도 -13.21%) MA60 30,940원 (이격도 +1.00%)
MA120 28,520원 (이격도 +9.57%) 현재가 31,200원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0198% | 대차잔고/총: 2.14% | 대차잔고/유통: 2.40%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼2.07% +4.57% 32,754원 ▲483,719 2.14% 2.40% 0.12%
26/03/05 ▲6.13% +4.98% 33,761원 ▲190,819 2.07% 2.33% 0.13%
26/03/04 ▼9.92% +7.87% 32,750원 ▼504,800 2.05% 2.30% 0.13%
26/03/03 ▼1.94% +2.86% 35,686원 ▼1,083,143 2.12% 2.37% 0.13%
26/02/27 ▼4.89% +1.07% 36,650원 ▲616,057 2.26% 2.54% 0.12%
26/02/26 ▼2.95% +6.10% 37,925원 ▼1,247,488 2.18% 2.45% 0.10%
26/02/25 ▼0.26% +8.54% 38,924원 ▼623,646 2.35% 2.64% 0.10%
26/02/24 ▼2.98% +3.44% 39,135원 ▼992,732 2.43% 2.73% 0.10%
26/02/23 ▼1.23% +6.98% 40,319원 ▲1,534,164 2.57% 2.88% 0.10%
26/02/20 ▲3.55% +6.51% 40,337원 ▲88,460 2.36% 2.65% 0.08%
26/02/19 ▲1.16% +17.70% 39,053원 ▲167,757 2.35% 2.64% 0.07%
26/02/13 ▼0.51% +5.51% 39,930원 ▼342,933 2.33% 2.61% 0.07%
26/02/12 ▲3.43% +5.96% 38,816원 ▼129,566 2.37% 2.66% 0.06%
26/02/11 ▲6.32% +10.08% 37,680원 ▼179,886 2.39% 2.68% 0.05%
26/02/10 ▲3.04% +4.91% 35,738원 ▲69,968 2.41% 2.71% 0.06%
26/02/09 ▲6.47% +7.02% 34,633원 ▼195,085 2.40% 2.70% 0.06%
26/02/06 ▲1.72% +6.24% 31,682원 ▲42,042 2.43% 2.73% 0.05%
26/02/05 ▼0.47% +7.04% 31,904원 ▼232,061 2.43% 2.72% 0.05%
26/02/04 ▲2.40% +3.49% 32,194원 ▼283,362 2.46% 2.76% 0.04%
26/02/03 ▲3.99% +5.07% 31,091원 ▼109,323 2.50% 2.80% 0.04%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼2.07% 129,796 +4.57% 32,754원 2,839,595
26/03/05 ▲6.13% 201,277 +4.98% 33,761원 4,038,754
26/03/04 ▼9.92% 317,427 +7.87% 32,750원 4,033,523
26/03/03 ▼1.94% 105,111 +2.86% 35,686원 3,672,507
26/02/27 ▼4.89% 82,001 +1.07% 36,650원 7,692,213
26/02/26 ▼2.95% 197,260 +6.10% 37,925원 3,233,466
26/02/25 ▼0.26% 265,591 +8.54% 38,924원 3,109,952
26/02/24 ▼2.98% 114,152 +3.44% 39,135원 3,316,536
26/02/23 ▼1.23% 177,774 +6.98% 40,319원 2,547,463
26/02/20 ▲3.55% 155,100 +6.51% 40,337원 2,382,913
26/02/19 ▲1.16% 639,034 +17.70% 39,053원 3,611,313
26/02/13 ▼0.51% 261,023 +5.51% 39,930원 4,738,294
26/02/12 ▲3.43% 233,078 +5.96% 38,816원 3,911,032
26/02/11 ▲6.32% 391,258 +10.08% 37,680원 3,883,234
26/02/10 ▲3.04% 146,835 +4.91% 35,738원 2,991,759
26/02/09 ▲6.47% 207,196 +7.02% 34,633원 2,950,430
26/02/06 ▲1.72% 172,361 +6.24% 31,682원 2,762,317
26/02/05 ▼0.47% 122,277 +7.04% 31,904원 1,737,020
26/02/04 ▲2.40% 75,187 +3.49% 32,194원 2,155,585
26/02/03 ▲3.99% 88,844 +5.07% 31,091원 1,751,459
26/02/02 ▼0.50% 127,599 +4.64% 30,314원 2,752,836
26/01/30 ▼0.82% 75,039 +3.72% 30,522원 2,015,806
26/01/29 ▲0.99% 103,461 +6.87% 30,241원 1,506,269
26/01/28 ▼1.47% 65,609 +3.95% 30,506원 1,661,175
26/01/27 ▲3.72% 155,864 +7.61% 30,424원 2,048,097
26/01/26 0.00% 134,418 +7.94% 29,688원 1,692,631
26/01/23 ▲1.55% 124,723 +6.45% 29,348원 1,934,125
26/01/22 ▲0.87% 179,680 +7.65% 28,865원 2,347,591
26/01/21 ▲1.58% 108,099 +5.26% 28,743원 2,054,412
26/01/20 ▲3.09% 139,623 +5.66% 28,184원 2,466,818
26/01/19 ▼1.25% 149,087 +10.54% 27,615원 1,414,917
26/01/16 ▼0.36% 380,381 +22.51% 27,794원 1,689,585
26/01/15 ▼0.18% 277,135 +14.39% 27,765원 1,925,399
26/01/14 ▲0.72% 85,526 +4.99% 27,889원 1,715,322
26/01/13 ▲1.27% 89,314 +6.21% 27,718원 1,439,342
26/01/12 ▲0.73% 46,983 +3.86% 27,227원 1,218,154
26/01/09 ▲0.18% 109,425 +5.74% 27,355원 1,907,249
26/01/08 ▼1.80% 28,125 +1.76% 27,389원 1,598,398
26/01/07 ▼1.94% 52,663 +2.70% 27,728원 1,953,457
26/01/06 ▲1.43% 148,041 +9.23% 28,143원 1,603,819
26/01/05 ▼0.53% 83,571 +5.38% 27,849원 1,554,391
26/01/02 ▲0.18% 60,598 +5.43% 27,887원 1,116,480
25/12/30 ▼0.88% 45,376 +3.95% 27,963원 1,147,600
25/12/29 ▼0.18% 55,986 +5.23% 27,964원 1,070,378
25/12/26 ▼0.70% 15,534 +1.77% 28,321원 878,200
25/12/24 ▲1.06% 39,804 +5.66% 28,381원 703,176
25/12/23 ▼0.88% 38,331 +4.38% 28,396원 875,595
25/12/22 ▲2.52% 44,448 +3.28% 28,354원 1,355,729
25/12/19 ▲1.28% 33,857 +2.08% 27,722원 1,630,637
25/12/18 ▼1.08% 71,811 +8.05% 27,426원 891,747
25/12/17 ▲1.28% 84,705 +7.54% 27,534원 1,122,902
25/12/16 ▼0.18% 85,435 +4.56% 27,542원 1,872,357
25/12/15 ▼0.90% 29,509 +2.33% 27,568원 1,268,153
25/12/12 ▲0.55% 88,460 +4.60% 27,745원 1,924,981
25/12/11 ▼0.18% 144,548 +5.04% 27,788원 2,865,617
25/12/10 ▼1.43% 175,267 +12.35% 27,672원 1,418,853
25/12/09 ▼0.36% 99,741 +6.34% 27,875원 1,572,181
25/12/08 ▼1.58% 79,057 +5.73% 27,918원 1,379,986
25/12/05 ▲0.88% 72,859 +7.68% 28,338원 948,690
25/12/04 ▼0.88% 58,629 +3.60% 28,161원 1,626,865

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 585,372 101,653 ▲483,719 15,696,631 2.14% 2.40%
26/03/05 191,061 242 ▲190,819 15,212,912 2.07% 2.33%
26/03/04 162,631 667,431 ▼504,800 15,022,093 2.05% 2.30%
26/03/03 1,309,051 2,392,194 ▼1,083,143 15,526,893 2.12% 2.37%
26/02/27 1,038,564 422,507 ▲616,057 16,610,036 2.26% 2.54%
26/02/26 86,656 1,334,144 ▼1,247,488 15,993,979 2.18% 2.45%
26/02/25 920,726 1,544,372 ▼623,646 17,241,467 2.35% 2.64%
26/02/24 788,058 1,780,790 ▼992,732 17,865,113 2.43% 2.73%
26/02/23 1,995,543 461,379 ▲1,534,164 18,857,845 2.57% 2.88%
26/02/20 94,536 6,076 ▲88,460 17,323,681 2.36% 2.65%
26/02/19 1,009,260 841,503 ▲167,757 17,235,221 2.35% 2.64%
26/02/13 135,154 478,087 ▼342,933 17,067,464 2.33% 2.61%
26/02/12 12,810 142,376 ▼129,566 17,410,397 2.37% 2.66%
26/02/11 318,250 498,136 ▼179,886 17,539,963 2.39% 2.68%
26/02/10 365,879 295,911 ▲69,968 17,719,849 2.41% 2.71%
26/02/09 612,357 807,442 ▼195,085 17,649,881 2.40% 2.70%
26/02/06 52,042 10,000 ▲42,042 17,844,966 2.43% 2.73%
26/02/05 127,939 360,000 ▼232,061 17,802,924 2.43% 2.72%
26/02/04 41,464 324,826 ▼283,362 18,034,985 2.46% 2.76%
26/02/03 128,185 237,508 ▼109,323 18,318,347 2.50% 2.80%
26/02/02 654,547 921,902 ▼267,355 18,427,670 2.51% 2.82%
26/01/30 810,910 1,612,110 ▼801,200 18,695,025 2.55% 2.86%
26/01/29 331,021 703,961 ▼372,940 19,496,225 2.66% 2.98%
26/01/28 26,051 411,887 ▼385,836 19,869,165 2.71% 3.04%
26/01/27 44,790 135,574 ▼90,784 20,255,001 2.76% 3.10%
26/01/26 288,010 1,972,024 ▼1,684,014 20,345,785 2.77% 3.11%
26/01/23 324,002 128,800 ▲195,202 22,029,799 3.00% 3.37%
26/01/22 7,767 374,367 ▼366,600 21,834,597 2.97% 3.34%
26/01/21 138,259 238,185 ▼99,926 22,201,197 3.02% 3.40%
26/01/20 26,212 111,616 ▼85,404 22,301,123 3.04% 3.41%
26/01/19 148,763 152,763 ▼4,000 22,386,527 3.05% 3.42%
26/01/16 8,829 24,436 ▼15,607 22,390,527 3.05% 3.42%
26/01/15 76,818 6,912 ▲69,906 22,406,134 3.05% 3.43%
26/01/14 19,899 340,816 ▼320,917 22,336,228 3.04% 3.42%
26/01/13 24,613 22,508 ▲2,105 22,657,145 3.09% 3.46%
26/01/12 311,119 275,389 ▲35,730 22,655,040 3.09% 3.46%
26/01/09 87,342 29,000 ▲58,342 22,619,310 3.08% 3.46%
26/01/08 151,357 94,076 ▲57,281 22,560,968 3.07% 3.45%
26/01/07 442,731 92,919 ▲349,812 22,503,687 3.07% 3.44%
26/01/06 238,948 624,300 ▼385,352 22,153,875 3.02% 3.39%
26/01/05 70,915 347,311 ▼276,396 22,539,227 3.07% 3.45%
26/01/02 406,207 439,473 ▼33,266 22,815,623 3.11% 3.49%
25/12/30 406,356 739,886 ▼333,530 22,854,431 3.11% 3.50%
25/12/29 186,139 275,774 ▼89,635 23,187,961 3.16% 3.55%
25/12/26 70,193 321,549 ▼251,356 23,277,596 3.17% 3.56%
25/12/24 228,796 81,083 ▲147,713 23,528,952 3.21% 3.60%
25/12/23 91,044 269,694 ▼178,650 23,381,239 3.19% 3.58%
25/12/22 592,821 929,639 ▼336,818 23,559,889 3.21% 3.60%
25/12/19 0 131,411 ▼131,411 23,896,707 3.26% 3.65%
25/12/18 31,600 112,874 ▼81,274 24,028,118 3.27% 3.67%
25/12/17 629,528 116,459 ▲513,069 24,109,392 3.28% 3.69%
25/12/16 499,535 302,978 ▲196,557 23,596,323 3.21% 3.61%
25/12/15 786,656 783,849 ▲2,807 23,399,766 3.19% 3.58%
25/12/12 69,563 52,000 ▲17,563 23,396,959 3.19% 3.58%
25/12/11 127,874 162,776 ▼34,902 23,379,396 3.18% 3.58%
25/12/10 185,390 1,042,504 ▼857,114 23,414,298 3.19% 3.58%
25/12/09 376,794 448,208 ▼71,414 24,271,412 3.31% 3.71%
25/12/08 459,577 1,110,377 ▼650,800 24,342,826 3.32% 3.72%
25/12/05 605,397 619,206 ▼13,809 24,993,626 3.40% 3.82%
25/12/04 111,919 185,113 ▼73,194 25,007,435 3.41% 3.82%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 135,668 206,409 972,596 0.12% 3.36%
26/03/05 133,293 110,113 1,046,977 0.13% 3.62%
26/03/04 176,489 134,487 1,025,321 0.13% 2.28%
26/03/03 176,589 110,759 983,322 0.13% 5.45%
26/02/27 168,106 106,125 917,681 0.12% 5.40%
26/02/26 156,782 116,571 859,773 0.10% 4.72%
26/02/25 146,361 124,981 821,062 0.10% 5.73%
26/02/24 203,090 203,309 800,182 0.10% 8.51%
26/02/23 249,155 141,081 800,951 0.10% 6.89%
26/02/20 347,165 249,051 702,141 0.08% 7.32%
26/02/19 197,443 141,188 607,649 0.07% 5.04%
26/02/13 165,194 113,850 552,307 0.07% 4.24%
26/02/12 85,653 50,694 501,065 0.06% 2.85%
26/02/11 70,899 119,525 466,228 0.05% 2.40%
26/02/10 127,880 94,617 514,854 0.06% 4.62%
26/02/09 76,101 40,688 486,703 0.06% 4.37%
26/02/06 52,843 27,920 451,540 0.05% 2.44%
26/02/05 40,991 42,646 427,817 0.05% 2.33%
26/02/04 89,325 52,243 429,472 0.04% 3.23%
26/02/03 33,859 57,287 392,390 0.04% 1.67%

B/S 마크는 계좌 연동 필요 → 3차작업대기중