← 운영(공개) | ← 운영(로컬/탈락)

와이지엔터테인먼트

요약

데이터 수집: 2026-03-09 11:37 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 와이지엔터테인먼트 시장구분 코스닥
현재가 (등락율) 62,800원 (▼9.64%) 시가총액 1조 1,738억
업종 방송과엔터테인먼트 결산월 12월
유통주식 (유통비율) 13,453,000주 (72.0%) 상장주식수 18,691,000주
자본금 93억 액면가 500원
대용가 48,650원 250최고/최저 109,800원 / 56,000원

🟡 재무분석

항목 값 항목 값
PER 63.38 PBR 2.40
ROE 3.9% EPS 991원
BPS 26,138원 EV 88.46
매출액 3,649억 영업이익 186억
당기순이익(연간) 200억 외인소진률 +10.52%
신용비율 +2.91% 최근분기 순이익 -9억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 835억 -36억 -9억 -1.12%
2024.12. 1,041억 10억 209억 20.07%
2025.03. 1,002억 95억 102억 10.21%
2025.06. 1,004억 84억 112억 11.17%
2025.09. 1,731억 311억 244억 14.11%
2025.12. 1,606억 227억 197억 12.25%

🔵 캔들 차트 (일봉 120일)

../chart/와이지엔터테인먼트_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼1,395 ▼760 0 ▲191
26/03/06 ▼5,004 ▲824 ▲4,110 ▲1,408 ▲1,411
26/03/05 ▲2,849 ▼363 ▼2,402 ▲818 ▼2,542
26/03/04 ▼12,750 ▲7,742 ▲5,840 ▼1,847 ▲4,870
26/03/03 ▲11,082 ▼18,287 ▲7,253 ▼3,369 ▲2,455
26/02/27 ▼20,174 ▲870 ▲20,439 ▲1,592 ▲920
26/02/26 ▲6,205 ▼2,035 ▼4,202 ▼12 ▼1,023
26/02/25 ▲4,864 ▼2,161 ▼2,335 ▲1,196 ▼2,605
26/02/24 ▲2,108 ▼1,151 ▼926 ▲168 ▼594
26/02/23 ▲1,443 ▲709 ▼2,144 ▼880 ▼1,237
26/02/20 ▲2,497 ▲1,550 ▼4,033 ▲976 ▼3,978
26/02/19 ▼105 ▼1,812 ▲1,830 ▲4,544 ▼244
26/02/13 ▲2,891 ▼990 ▼1,822 ▼1,249 0
26/02/12 ▲8,662 ▼6,262 ▼2,115 ▼94 ▼1,206
26/02/11 ▼17,297 ▲4,725 ▲12,318 ▲2,278 ▲3,081
26/02/10 ▼1,793 ▲3,260 ▼1,592 ▼939 ▼475
26/02/09 ▼9,330 ▲7,678 ▲1,905 ▲661 ▲1,010
26/02/06 ▼145 ▲318 ▼263 ▼1,474 ▲256
26/02/05 ▲613 ▼571 ▼308 ▼1,788 ▼377
26/02/04 ▲1,798 ▼45 ▼1,711 ▼890 ▼306

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 71,080원 (이격도 -11.65%) MA60 68,428원 (이격도 -8.23%)
MA120 76,539원 (이격도 -17.95%) 현재가 62,800원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.2030% | 대차잔고/총: 11.31% | 대차잔고/유통: 15.71%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲8.26% +6.69% 68,197원 ▼21,933 11.31% 15.71% 2.91%
26/03/05 ▲2.56% +11.42% 65,171원 ▲15,687 11.43% 15.88% 3.06%
26/03/04 ▼7.53% +3.88% 66,868원 ▲100,439 11.34% 15.76% 3.04%
26/03/03 ▼8.51% +11.64% 69,297원 ▼3,894 10.81% 15.01% 3.19%
26/02/27 ▲3.79% +3.91% 75,380원 ▲23,478 10.83% 15.04% 3.11%
26/02/26 ▼1.52% +15.30% 71,087원 ▲11,789 10.70% 14.87% 2.98%
26/02/25 ▼1.76% +17.31% 72,582원 ▲41,460 10.64% 14.78% 2.93%
26/02/24 ▲0.82% +30.62% 73,610원 ▲45,918 10.42% 14.47% 2.91%
26/02/23 ▼0.27% +12.11% 73,573원 ▲37,023 10.17% 14.13% 2.94%
26/02/20 ▼0.95% +8.97% 73,416원 ▼624 9.97% 13.86% 2.93%
26/02/19 ▲1.51% +8.56% 73,654원 ▲8,213 9.98% 13.86% 2.94%
26/02/13 ▼2.54% +12.43% 73,741원 ▼10,221 9.93% 13.80% 2.91%
26/02/12 ▼2.22% +13.60% 74,388원 - - - 3.09%
26/02/11 ▲3.66% +5.36% 76,788원 ▲6,527 9.99% 13.87% 3.16%
26/02/10 ▼0.67% +12.84% 74,109원 ▼53,092 9.95% 13.83% 3.19%
26/02/09 ▲5.99% +4.71% 73,327원 ▲33,966 10.24% 14.22% 3.25%
26/02/06 ▲0.43% +11.26% 68,873원 ▼1,642 10.05% 13.97% 3.30%
26/02/05 ▼1.41% +7.16% 70,756원 ▼3,944 10.06% 13.98% 3.32%
26/02/04 ▼1.53% +18.16% 71,391원 ▼109,195 10.08% 14.01% 3.26%
26/02/03 ▲2.86% +14.37% 71,430원 ▲45,201 10.67% 14.82% 3.35%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲8.26% 27,310 +6.69% 68,197원 407,991
26/03/05 ▲2.56% 51,900 +11.42% 65,171원 454,646
26/03/04 ▼7.53% 29,424 +3.88% 66,868원 757,740
26/03/03 ▼8.51% 80,780 +11.64% 69,297원 693,872
26/02/27 ▲3.79% 38,002 +3.91% 75,380원 972,341
26/02/26 ▼1.52% 50,323 +15.30% 71,087원 328,875
26/02/25 ▼1.76% 39,814 +17.31% 72,582원 230,033
26/02/24 ▲0.82% 56,704 +30.62% 73,610원 185,172
26/02/23 ▼0.27% 21,981 +12.11% 73,573원 181,547
26/02/20 ▼0.95% 15,980 +8.97% 73,416원 178,199
26/02/19 ▲1.51% 17,791 +8.56% 73,654원 207,816
26/02/13 ▼2.54% 24,475 +12.43% 73,741원 196,834
26/02/12 ▼2.22% 44,134 +13.60% 74,388원 324,483
26/02/11 ▲3.66% 32,276 +5.36% 76,788원 601,807
26/02/10 ▼0.67% 20,299 +12.84% 74,109원 158,151
26/02/09 ▲5.99% 14,486 +4.71% 73,327원 307,767
26/02/06 ▲0.43% 23,193 +11.26% 68,873원 205,973
26/02/05 ▼1.41% 15,400 +7.16% 70,756원 215,223
26/02/04 ▼1.53% 33,078 +18.16% 71,391원 182,166
26/02/03 ▲2.86% 32,523 +14.37% 71,430원 226,298
26/02/02 ▼6.43% 54,149 +16.25% 71,105원 333,193
26/01/30 ▲0.95% 48,231 +12.26% 75,894원 393,500
26/01/29 ▼0.27% 66,635 +15.94% 73,885원 417,967
26/01/28 ▲5.40% 29,187 +4.28% 73,731원 681,812
26/01/27 ▼3.03% 54,438 +9.78% 72,694원 556,720
26/01/26 ▲2.69% 37,101 +8.51% 71,957원 436,056
26/01/23 ▲0.71% 9,423 +4.40% 70,608원 214,399
26/01/22 ▲3.54% 15,651 +5.02% 69,225원 311,696
26/01/21 ▼3.14% 18,993 +9.47% 67,694원 200,606
26/01/20 ▼1.55% 47,265 +19.49% 70,397원 242,554
26/01/19 ▲3.34% 32,803 +12.32% 70,490원 266,249
26/01/16 ▼0.86% 33,208 +13.94% 69,540원 238,257
26/01/15 ▲3.58% 21,794 +5.14% 69,330원 423,696
26/01/14 ▼1.03% 12,106 +6.62% 66,812원 182,943
26/01/13 ▼0.73% 13,898 +8.22% 67,492원 169,111
26/01/12 ▲1.49% 9,043 +4.15% 67,827원 218,100
26/01/09 ▼1.47% 20,679 +8.13% 67,834원 254,229
26/01/08 ▲6.07% 42,239 +9.37% 67,253원 450,791
26/01/07 ▼1.23% 46,645 +11.79% 63,448원 395,608
26/01/06 0.00% 13,023 +6.22% 64,979원 209,459
26/01/05 ▼7.53% 178,091 +21.55% 65,368원 826,418
26/01/02 ▲1.44% 33,112 +5.04% 70,768원 656,394
25/12/30 ▲7.26% 26,755 +4.59% 68,876원 582,438
25/12/29 ▲0.31% 3,086 +2.96% 64,520원 104,175
25/12/26 ▼2.42% 5,129 +3.26% 64,684원 157,495
25/12/24 ▼0.15% 6,294 +4.00% 65,937원 157,323
25/12/23 ▲4.25% 14,194 +4.04% 65,788원 351,553
25/12/22 ▲0.32% 41,423 +32.64% 63,548원 126,912
25/12/19 ▼0.16% 93,750 +33.29% 64,365원 281,653
25/12/18 ▼2.01% 55,077 +29.72% 63,735원 185,334
25/12/17 ▲1.73% 60,035 +28.45% 64,583원 211,047
25/12/16 ▲0.95% 5,640 +3.04% 63,411원 185,812
25/12/15 ▼0.94% 15,801 +5.67% 62,785원 278,582
25/12/12 ▲3.25% 42,024 +17.19% 62,843원 244,496
25/12/11 ▼0.96% 10,459 +8.11% 61,688원 129,032
25/12/10 ▲0.65% 15,648 +12.79% 62,498원 122,358
25/12/09 ▲0.49% 6,929 +12.91% 61,777원 53,666
25/12/08 ▼0.97% 4,434 +5.06% 61,478원 87,555
25/12/05 0.00% 2,873 +3.73% 61,881원 77,103
25/12/04 ▼1.27% 2,895 +2.07% 62,109원 139,779

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 15,127 37,060 ▼21,933 2,113,896 11.31% 15.71%
26/03/05 18,687 3,000 ▲15,687 2,135,829 11.43% 15.88%
26/03/04 103,689 3,250 ▲100,439 2,120,142 11.34% 15.76%
26/03/03 41,324 45,218 ▼3,894 2,019,703 10.81% 15.01%
26/02/27 64,634 41,156 ▲23,478 2,023,597 10.83% 15.04%
26/02/26 77,489 65,700 ▲11,789 2,000,119 10.70% 14.87%
26/02/25 59,439 17,979 ▲41,460 1,988,330 10.64% 14.78%
26/02/24 136,979 91,061 ▲45,918 1,946,870 10.42% 14.47%
26/02/23 66,566 29,543 ▲37,023 1,900,952 10.17% 14.13%
26/02/20 396 1,020 ▼624 1,863,929 9.97% 13.86%
26/02/19 25,885 17,672 ▲8,213 1,864,553 9.98% 13.86%
26/02/13 6,500 16,721 ▼10,221 1,856,340 9.93% 13.80%
26/02/12 - - - - - -
26/02/11 13,241 6,714 ▲6,527 1,866,561 9.99% 13.87%
26/02/10 12,315 65,407 ▼53,092 1,860,034 9.95% 13.83%
26/02/09 60,308 26,342 ▲33,966 1,913,126 10.24% 14.22%
26/02/06 7,608 9,250 ▼1,642 1,879,160 10.05% 13.97%
26/02/05 3,440 7,384 ▼3,944 1,880,802 10.06% 13.98%
26/02/04 21,577 130,772 ▼109,195 1,884,746 10.08% 14.01%
26/02/03 56,768 11,567 ▲45,201 1,993,941 10.67% 14.82%
26/02/02 27,138 33,039 ▼5,901 1,948,740 10.43% 14.49%
26/01/30 32,940 62,229 ▼29,289 1,954,641 10.46% 14.53%
26/01/29 101,135 12,138 ▲88,997 1,983,930 10.61% 14.75%
26/01/28 29,904 43,576 ▼13,672 1,894,933 10.14% 14.09%
26/01/27 85,410 85,675 ▼265 1,908,605 10.21% 14.19%
26/01/26 198,580 54,470 ▲144,110 1,908,870 10.21% 14.19%
26/01/23 16,880 4,036 ▲12,844 1,764,760 9.44% 13.12%
26/01/22 10,278 3,713 ▲6,565 1,751,916 9.37% 13.02%
26/01/21 65,820 17,784 ▲48,036 1,745,351 9.34% 12.97%
26/01/20 8,147 18,101 ▼9,954 1,697,315 9.08% 12.62%
26/01/19 74,887 41,193 ▲33,694 1,707,269 9.13% 12.69%
26/01/16 10,743 22,041 ▼11,298 1,673,575 8.95% 12.44%
26/01/15 11,576 18,985 ▼7,409 1,684,873 9.01% 12.52%
26/01/14 52,484 41,907 ▲10,577 1,692,282 9.05% 12.58%
26/01/13 36,950 366,864 ▼329,914 1,681,705 9.00% 12.50%
26/01/12 42,275 17,094 ▲25,181 2,011,619 10.76% 14.95%
26/01/09 56,473 8,677 ▲47,796 1,986,438 10.63% 14.77%
26/01/08 78,245 20,530 ▲57,715 1,938,642 10.37% 14.41%
26/01/07 276,878 36,631 ▲240,247 1,880,927 10.06% 13.98%
26/01/06 52,038 0 ▲52,038 1,640,680 8.78% 12.20%
26/01/05 21,990 4,210 ▲17,780 1,588,642 8.50% 11.81%
26/01/02 90,347 1,874 ▲88,473 1,570,862 8.40% 11.68%
25/12/30 2,300 6,273 ▼3,973 1,473,180 7.88% 10.95%
25/12/29 25,444 181,813 ▼156,369 1,477,153 7.90% 10.98%
25/12/26 18,505 37,909 ▼19,404 1,633,522 8.74% 12.14%
25/12/24 2,800 13,638 ▼10,838 1,652,926 8.84% 12.29%
25/12/23 44,254 13,965 ▲30,289 1,663,764 8.90% 12.37%
25/12/22 18,402 9,970 ▲8,432 1,633,475 8.74% 12.14%
25/12/19 622 7,415 ▼6,793 1,625,043 8.69% 12.08%
25/12/18 1,386 3,435 ▼2,049 1,631,836 8.73% 12.13%
25/12/17 23,182 12,477 ▲10,705 1,633,885 8.74% 12.15%
25/12/16 1,221 7,638 ▼6,417 1,623,180 8.68% 12.07%
25/12/15 41,943 15,064 ▲26,879 1,629,597 8.72% 12.11%
25/12/12 19,120 23,482 ▼4,362 1,602,718 8.57% 11.91%
25/12/11 32,402 72,774 ▼40,372 1,607,080 8.60% 11.95%
25/12/10 11,242 4,065 ▲7,177 1,647,452 8.81% 12.25%
25/12/09 216 518 ▼302 1,640,275 8.78% 12.19%
25/12/08 36,294 50,268 ▼13,974 1,640,577 8.78% 12.19%
25/12/05 3,842 8,837 ▼4,995 1,654,551 8.85% 12.30%
25/12/04 18,817 20,730 ▼1,913 1,659,546 8.88% 12.34%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 76,793 104,520 545,016 2.91% 10.13%
26/03/05 152,286 145,676 572,834 3.06% 21.94%
26/03/04 192,529 216,737 571,259 3.04% 19.79%
26/03/03 64,544 46,585 596,996 3.19% 19.62%
26/02/27 51,615 22,575 583,193 3.11% 22.43%
26/02/26 27,335 18,221 558,575 2.98% 14.75%
26/02/25 56,099 53,318 549,461 2.93% 30.89%
26/02/24 39,006 40,869 546,680 2.91% 21.88%
26/02/23 30,571 28,880 551,046 2.94% 14.70%
26/02/20 39,304 39,759 550,864 2.93% 19.96%
26/02/19 66,070 55,843 552,162 2.94% 20.35%
26/02/13 104,888 136,481 545,608 2.91% 17.42%
26/02/12 18,462 31,193 578,886 3.09% 11.66%
26/02/11 54,771 60,027 591,617 3.16% 17.79%
26/02/10 23,304 36,448 597,423 3.19% 11.31%
26/02/09 21,775 28,451 610,590 3.25% 10.11%
26/02/06 34,739 37,270 620,154 3.30% 19.06%
26/02/05 47,001 35,226 623,785 3.32% 20.76%
26/02/04 51,068 65,521 612,010 3.26% 15.32%
26/02/03 98,442 133,484 626,517 3.35% 25.01%

B/S 마크는 계좌 연동 필요 → 3차작업대기중