← 운영(공개) | ← 운영(로컬/탈락)

오리온홀딩스

요약

데이터 수집: 2026-03-09 11:40 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 오리온홀딩스 시장구분 코스피
현재가 (등락율) 23,600원 (▲3.28%) 시가총액 1조 4,784억
업종 식품 결산월 12월
유통주식 (유통비율) 20,128,000주 (32.1%) 상장주식수 62,645,000주
자본금 313억 액면가 500원
대용가 17,360원 250최고/최저 26,350원 / 14,910원

🟡 재무분석

항목 값 항목 값
PER 9.20 PBR 0.62
ROE 7.0% EPS 2,564원
BPS 38,030원 EV 0.65
매출액 3조 1,952억 영업이익 5,062억
당기순이익(연간) 4,795억 외인소진률 +9.20%
신용비율 +0.33% 최근분기 순이익 832억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 7,791억 1,221억 832억 10.68%
2024.12. 8,693억 1,423억 2,238억 25.75%
2025.03. 8,130억 1,164억 967억 11.90%
2025.06. 7,955억 993억 577억 7.26%
2025.09. 8,456억 1,229억 898억 10.62%
2025.12. - - - -

🔵 캔들 차트 (일봉 120일)

../chart/오리온홀딩스_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲308 ▲47 0 ▲47
26/03/06 ▲203 ▲532 ▼679 ▼556 ▼1,184
26/03/05 ▼355 ▼134 ▲579 ▼231 ▼17
26/03/04 ▼616 ▲312 ▲190 ▼519 ▼621
26/03/03 ▼275 ▲716 ▼202 ▼279 ▼1
26/02/27 ▲259 ▲3 ▼369 ▼333 ▼79
26/02/26 ▲378 ▼189 ▼147 ▼46 ▼27
26/02/25 ▼452 ▲1,268 ▼807 ▼797 ▼9
26/02/24 ▼642 ▲566 ▲196 ▲179 ▼20
26/02/23 ▼714 ▲907 ▼102 ▲48 ▲66
26/02/20 ▼1,669 ▲1,278 ▲337 ▲744 ▼19
26/02/19 ▲39 ▼356 ▲420 ▲490 ▼14
26/02/13 ▼2,039 ▲1,335 ▲719 ▲639 ▲9
26/02/12 ▲1,523 ▼1,981 ▲816 ▲62 ▼2
26/02/11 ▲809 ▼1,775 ▲1,070 ▲221 ▲379
26/02/10 ▼980 ▲767 ▲252 ▲263 ▼27
26/02/09 ▼250 ▼373 ▲645 ▲336 ▼35
26/02/06 ▲720 ▼1,051 ▲343 ▲106 ▼17
26/02/05 ▼158 ▲799 ▼38 ▼487 ▼39
26/02/04 ▼1,797 ▼564 ▲2,450 ▲746 ▲999

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 23,665원 (이격도 -0.27%) MA60 21,614원 (이격도 +9.18%)
MA120 20,813원 (이격도 +13.39%) 현재가 23,600원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0677% | 대차잔고/총: 1.74% | 대차잔고/유통: 5.41%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼0.44% +8.42% 22,885원 ▲10 1.74% 5.41% 0.33%
26/03/05 ▲4.56% +10.26% 22,982원 ▼965 1.74% 5.41% 0.34%
26/03/04 ▼6.99% +7.04% 22,255원 ▼2,814 1.74% 5.41% 0.35%
26/03/03 ▼1.05% +3.59% 23,705원 ▼15,801 1.74% 5.43% 0.35%
26/02/27 ▼1.04% +0.36% 23,915원 ▼7,092 1.77% 5.51% 0.33%
26/02/26 ▼3.41% +0.55% 24,189원 ▲13,871 1.78% 5.54% 0.34%
26/02/25 ▲0.40% +4.85% 24,961원 ▼73,512 1.76% 5.47% 0.36%
26/02/24 ▼2.17% +2.10% 24,930원 ▲5,637 1.88% 5.84% 0.35%
26/02/23 ▲1.80% +1.03% 25,600원 ▲6,836 1.87% 5.81% 0.37%
26/02/20 ▲0.60% +1.00% 24,937원 ▼85,263 1.86% 5.78% 0.38%
26/02/19 ▲0.20% +1.41% 24,724원 ▲210 1.99% 6.20% 0.40%
26/02/13 ▲2.06% +1.82% 24,776원 ▲17,132 1.99% 6.20% 0.37%
26/02/12 ▲2.11% +5.84% 24,357원 ▼4,460 1.96% 6.11% 0.37%
26/02/11 ▲4.86% +2.57% 23,499원 ▲1,087 1.97% 6.14% 0.40%
26/02/10 ▲0.44% +0.99% 22,684원 ▼12 1.97% 6.13% 0.41%
26/02/09 ▲2.50% +4.21% 22,500원 ▼340 1.97% 6.13% 0.39%
26/02/06 ▼2.65% +6.28% 21,775원 ▲39,059 1.97% 6.13% 0.39%
26/02/05 ▼1.31% +10.03% 22,668원 ▲9,629 1.91% 5.94% 0.37%
26/02/04 ▲7.51% +2.58% 22,654원 ▼72 1.89% 5.89% 0.38%
26/02/03 ▲2.90% +2.96% 20,989원 ▲1,020 1.89% 5.89% 0.40%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼0.44% 13,620 +8.42% 22,885원 161,753
26/03/05 ▲4.56% 16,494 +10.26% 22,982원 160,794
26/03/04 ▼6.99% 24,613 +7.04% 22,255원 349,400
26/03/03 ▼1.05% 4,888 +3.59% 23,705원 136,130
26/02/27 ▼1.04% 713 +0.36% 23,915원 200,314
26/02/26 ▼3.41% 1,383 +0.55% 24,189원 251,908
26/02/25 ▲0.40% 11,027 +4.85% 24,961원 227,169
26/02/24 ▼2.17% 3,481 +2.10% 24,930원 165,864
26/02/23 ▲1.80% 2,031 +1.03% 25,600원 197,502
26/02/20 ▲0.60% 1,810 +1.00% 24,937원 180,620
26/02/19 ▲0.20% 2,027 +1.41% 24,724원 143,914
26/02/13 ▲2.06% 3,620 +1.82% 24,776원 199,106
26/02/12 ▲2.11% 22,495 +5.84% 24,357원 385,394
26/02/11 ▲4.86% 9,194 +2.57% 23,499원 357,349
26/02/10 ▲0.44% 1,449 +0.99% 22,684원 145,992
26/02/09 ▲2.50% 5,322 +4.21% 22,500원 126,535
26/02/06 ▼2.65% 12,683 +6.28% 21,775원 202,059
26/02/05 ▼1.31% 22,404 +10.03% 22,668원 223,273
26/02/04 ▲7.51% 10,390 +2.58% 22,654원 403,342
26/02/03 ▲2.90% 3,356 +2.96% 20,989원 113,204
26/02/02 ▼0.96% 3,646 +3.20% 20,748원 113,837
26/01/30 ▼1.42% 4,520 +3.81% 21,010원 118,632
26/01/29 ▲1.44% 1,872 +1.31% 20,847원 143,333
26/01/28 ▲1.46% 2,321 +1.80% 20,856원 129,120
26/01/27 ▲0.24% 2,165 +1.85% 20,649원 116,792
26/01/26 ▼2.38% 3,262 +2.60% 20,724원 125,327
26/01/23 ▲1.94% 17,343 +14.72% 21,029원 117,859
26/01/22 ▲0.49% 3,187 +2.69% 20,608원 118,370
26/01/21 ▼2.61% 2,522 +1.96% 20,688원 128,784
26/01/20 ▲3.43% 12,785 +7.69% 21,108원 166,200
26/01/19 ▲0.49% 2,429 +3.56% 20,388원 68,260
26/01/16 ▼0.49% 1,620 +1.86% 20,487원 86,887
26/01/15 ▲0.25% 3,974 +4.36% 20,419원 91,216
26/01/14 ▲2.83% 7,975 +5.57% 20,249원 143,057
26/01/13 ▲0.61% 8,547 +7.08% 19,686원 120,710
26/01/12 ▲0.72% 4,560 +6.44% 19,581원 70,828
26/01/09 ▲0.46% 3,806 +6.13% 19,586원 62,085
26/01/08 ▼1.17% 8,651 +8.46% 19,392원 102,240
26/01/07 ▼1.26% 20,809 +20.29% 19,671원 102,553
26/01/06 ▼0.20% 16,096 +18.27% 19,937원 88,091
26/01/05 0.00% 6,128 +7.85% 19,976원 78,092
26/01/02 ▼3.34% 16,473 +15.02% 20,188원 109,710
25/12/30 ▲0.24% 11,603 +16.47% 20,669원 70,430
25/12/29 ▲0.24% 31,535 +29.34% 20,556원 107,484
25/12/26 ▼1.20% 4,481 +7.35% 20,565원 60,979
25/12/24 ▲0.24% 3,772 +4.25% 20,700원 88,748
25/12/23 ▼1.66% 7,643 +12.94% 20,891원 59,087
25/12/22 ▼0.71% 10,675 +11.38% 21,087원 93,797
25/12/19 ▲0.24% 10,958 +14.80% 21,181원 74,024
25/12/18 ▼0.93% 15,297 +14.77% 21,291원 103,590
25/12/17 ▲0.71% 17,852 +12.42% 21,359원 143,762
25/12/16 0.00% 13,748 +10.18% 21,267원 135,112
25/12/15 ▼1.16% 26,631 +16.55% 21,431원 160,895
25/12/12 ▲1.65% 44,652 +20.28% 21,298원 220,166
25/12/11 ▲4.19% 22,249 +7.53% 20,886원 295,416
25/12/10 ▲0.50% 11,054 +11.17% 20,307원 98,970
25/12/09 ▼0.49% 9,768 +11.48% 20,220원 85,101
25/12/08 ▼0.73% 12,273 +16.55% 20,334원 74,140
25/12/05 ▼0.73% 25,665 +28.99% 20,423원 88,523
25/12/04 ▲1.73% 5,667 +3.59% 20,328원 157,683

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 304 294 ▲10 1,088,678 1.74% 5.41%
26/03/05 144 1,109 ▼965 1,088,668 1.74% 5.41%
26/03/04 14,716 17,530 ▼2,814 1,089,633 1.74% 5.41%
26/03/03 11,818 27,619 ▼15,801 1,092,447 1.74% 5.43%
26/02/27 103 7,195 ▼7,092 1,108,248 1.77% 5.51%
26/02/26 43,107 29,236 ▲13,871 1,115,340 1.78% 5.54%
26/02/25 15,665 89,177 ▼73,512 1,101,469 1.76% 5.47%
26/02/24 12,951 7,314 ▲5,637 1,174,981 1.88% 5.84%
26/02/23 29,923 23,087 ▲6,836 1,169,344 1.87% 5.81%
26/02/20 21 85,284 ▼85,263 1,162,508 1.86% 5.78%
26/02/19 24,630 24,420 ▲210 1,247,771 1.99% 6.20%
26/02/13 28,426 11,294 ▲17,132 1,247,561 1.99% 6.20%
26/02/12 27,441 31,901 ▼4,460 1,230,429 1.96% 6.11%
26/02/11 7,762 6,675 ▲1,087 1,234,889 1.97% 6.14%
26/02/10 310 322 ▼12 1,233,802 1.97% 6.13%
26/02/09 105,475 105,815 ▼340 1,233,814 1.97% 6.13%
26/02/06 66,556 27,497 ▲39,059 1,234,154 1.97% 6.13%
26/02/05 17,388 7,759 ▲9,629 1,195,095 1.91% 5.94%
26/02/04 256 328 ▼72 1,185,466 1.89% 5.89%
26/02/03 2,231 1,211 ▲1,020 1,185,538 1.89% 5.89%
26/02/02 14,542 13,183 ▲1,359 1,184,518 1.89% 5.88%
26/01/30 8,292 3,370 ▲4,922 1,183,159 1.89% 5.88%
26/01/29 2,571 597 ▲1,974 1,178,237 1.88% 5.85%
26/01/28 10,000 10,931 ▼931 1,176,263 1.88% 5.84%
26/01/27 18,026 23,841 ▼5,815 1,177,194 1.88% 5.85%
26/01/26 13,120 14,481 ▼1,361 1,183,009 1.89% 5.88%
26/01/23 14,174 0 ▲14,174 1,184,370 1.89% 5.88%
26/01/22 14,281 0 ▲14,281 1,170,196 1.87% 5.81%
26/01/21 129 1,513 ▼1,384 1,155,915 1.85% 5.74%
26/01/20 10,000 7,738 ▲2,262 1,157,299 1.85% 5.75%
26/01/19 92,894 92,517 ▲377 1,155,037 1.84% 5.74%
26/01/16 6 296 ▼290 1,154,660 1.84% 5.74%
26/01/15 2,232 2,566 ▼334 1,154,950 1.84% 5.74%
26/01/14 19,369 19,525 ▼156 1,155,284 1.84% 5.74%
26/01/13 2,912 274 ▲2,638 1,155,440 1.84% 5.74%
26/01/12 3,001 5,482 ▼2,481 1,152,802 1.84% 5.73%
26/01/09 10,749 382 ▲10,367 1,155,283 1.84% 5.74%
26/01/08 620 5,412 ▼4,792 1,144,916 1.83% 5.69%
26/01/07 32,643 27,794 ▲4,849 1,149,708 1.84% 5.71%
26/01/06 8,810 2,884 ▲5,926 1,144,859 1.83% 5.69%
26/01/05 3,261 31,904 ▼28,643 1,138,933 1.82% 5.66%
26/01/02 23,868 1,264 ▲22,604 1,167,576 1.86% 5.80%
25/12/30 1,000 1,699 ▼699 1,146,564 1.83% 5.70%
25/12/29 42,444 41,197 ▲1,247 1,147,263 1.83% 5.70%
25/12/26 96 4,072 ▼3,976 1,146,016 1.83% 5.69%
25/12/24 1,114 6,167 ▼5,053 1,149,992 1.84% 5.71%
25/12/23 2,919 19,219 ▼16,300 1,155,045 1.84% 5.74%
25/12/22 93,799 89,000 ▲4,799 1,171,345 1.87% 5.82%
25/12/19 24 1,918 ▼1,894 1,166,546 1.86% 5.80%
25/12/18 236 716 ▼480 1,168,440 1.87% 5.81%
25/12/17 11,064 1,978 ▲9,086 1,168,920 1.87% 5.81%
25/12/16 1,176 571 ▲605 1,159,834 1.85% 5.76%
25/12/15 7,433 3,099 ▲4,334 1,159,229 1.85% 5.76%
25/12/12 6,843 1 ▲6,842 1,154,895 1.84% 5.74%
25/12/11 13,069 3,897 ▲9,172 1,148,053 1.83% 5.70%
25/12/10 9,954 5,384 ▲4,570 1,138,881 1.82% 5.66%
25/12/09 84 3,043 ▼2,959 1,134,311 1.81% 5.64%
25/12/08 3,330 3,412 ▼82 1,137,270 1.82% 5.65%
25/12/05 2,347 1,879 ▲468 1,137,352 1.82% 5.65%
25/12/04 221 814 ▼593 1,136,884 1.81% 5.65%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 19,705 22,969 213,902 0.33% 5.63%
26/03/05 4,878 12,561 217,166 0.34% 3.57%
26/03/04 5,060 9,362 224,849 0.35% 2.51%
26/03/03 28,111 12,724 229,151 0.35% 11.15%
26/02/27 7,980 12,543 213,764 0.33% 3.50%
26/02/26 12,577 23,763 218,327 0.34% 7.57%
26/02/25 24,996 24,784 229,513 0.36% 12.65%
26/02/24 7,340 14,788 229,301 0.35% 4.05%
26/02/23 31,504 38,074 236,749 0.37% 21.88%
26/02/20 9,849 24,092 243,319 0.38% 4.93%
26/02/19 44,298 27,453 257,562 0.40% 11.48%
26/02/13 41,150 39,070 240,717 0.37% 11.51%
26/02/12 17,911 37,919 238,637 0.37% 12.26%
26/02/11 14,656 16,709 258,645 0.40% 11.57%
26/02/10 23,135 12,912 260,698 0.41% 11.44%
26/02/09 12,458 10,665 250,475 0.39% 5.57%
26/02/06 65,683 54,370 248,795 0.39% 16.27%
26/02/05 10,080 18,730 239,102 0.37% 8.89%
26/02/04 6,518 13,735 247,752 0.38% 5.72%
26/02/03 16,099 10,363 254,969 0.40% 13.56%

B/S 마크는 계좌 연동 필요 → 3차작업대기중