← 운영(공개) | ← 운영(로컬/탈락)

영원무역홀딩스

요약

데이터 수집: 2026-03-09 11:39 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 영원무역홀딩스 시장구분 코스피
현재가 (등락율) 221,500원 (▼3.90%) 시가총액 2조 9,901억
업종 섬유,의류,신발,호화품 결산월 12월
유통주식 (유통비율) 5,294,000주 (39.2%) 상장주식수 13,499,000주
자본금 68억 액면가 500원
대용가 175,180원 250최고/최저 262,000원 / 82,700원

🟡 재무분석

항목 값 항목 값
PER 9.04 PBR 1.11
ROE 13.2% EPS 24,492원
BPS 199,473원 EV 2.01
매출액 4조 3,060억 영업이익 5,170억
당기순이익(연간) 4,956억 외인소진률 +22.35%
신용비율 0.00% 최근분기 순이익 594억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 1조 1,161억 594억 5.52%
2024.12. 1조 872억 927억 7.14%
2025.03. 1조 1,325억 1,087억 10.81%
2025.06. 1조 1,626억 1,068억 9.07%
2025.09. 1조 1,966억 1,794억 14.21%
2025.12. - - - -

🔵 캔들 차트 (일봉 120일)

../chart/영원무역홀딩스_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲220 0 0 0
26/03/06 ▼434 ▲347 ▲87 ▼451 ▲720
26/03/05 ▼103 ▲112 ▼6 ▼292 ▲660
26/03/04 ▲59 ▲1,106 ▼1,209 ▼1,253 ▲360
26/03/03 ▼455 ▼168 ▲642 ▼467 ▲948
26/02/27 ▼497 ▲416 ▲323 ▼101 ▲1,642
26/02/26 ▼222 ▼93 ▲340 ▲298 ▲460
26/02/25 ▲271 ▼442 ▲215 ▲744 ▲949
26/02/24 ▼301 ▼885 ▲1,310 ▲833 ▲816
26/02/23 ▼581 ▼65 ▲827 ▲638 ▲625
26/02/20 ▼369 ▼996 ▲1,365 ▲1,011 ▲746
26/02/19 ▲287 ▲516 ▼763 ▲1,574 ▼1,681
26/02/13 ▲126 ▼1,387 ▲1,261 ▲600 ▲746
26/02/12 ▼786 ▼447 ▲1,236 ▲942 ▲710
26/02/11 ▼79 ▼1,999 ▲2,079 ▲574 ▲1,671
26/02/10 ▼277 ▼1,055 ▲1,337 ▲402 ▲1,125
26/02/09 ▼789 ▲917 ▲161 ▲805 ▲687
26/02/06 ▼317 ▼471 ▲788 ▲131 ▲578
26/02/05 ▼1,094 ▲788 ▲878 ▼459 ▲1,425
26/02/04 ▼338 ▼229 ▲547 ▲149 ▲587

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 228,700원 (이격도 -3.15%) MA60 205,928원 (이격도 +7.56%)
MA120 177,284원 (이격도 +24.94%) 현재가 221,500원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0532% | 대차잔고/총: 2.23% | 대차잔고/유통: 5.69%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲1.54% +22.43% 229,966원 ▲1,056 2.23% 5.69% 0.00%
26/03/05 ▲6.07% +20.90% 228,617원 ▲1,287 2.22% 5.67% 0.01%
26/03/04 ▼12.30% +19.43% 222,645원 ▲2,124 2.21% 5.65% 0.02%
26/03/03 ▼2.20% +14.68% 245,383원 ▼2,440 2.20% 5.61% 0.01%
26/02/27 ▲1.84% +6.95% 251,792원 ▲802 2.22% 5.65% 0.01%
26/02/26 ▼2.00% +14.23% 246,604원 ▼1,807 2.21% 5.64% 0.01%
26/02/25 ▲7.99% +8.44% 247,380원 ▼594 2.22% 5.67% 0.01%
26/02/24 ▲0.43% +8.98% 233,625원 ▼153 2.23% 5.68% 0.00%
26/02/23 ▲2.22% +9.51% 230,021원 ▲2,243 2.23% 5.69% 0.01%
26/02/20 ▲1.12% +9.32% 226,530원 ▲147 2.21% 5.64% 0.00%
26/02/19 ▼4.29% +3.11% 225,349원 ▼1,456 2.21% 5.64% 0.00%
26/02/13 ▼3.72% +12.03% 233,738원 ▲536 2.22% 5.67% 0.00%
26/02/12 ▲6.61% +11.78% 234,569원 ▲1,243 2.22% 5.66% 0.00%
26/02/11 ▼0.22% +15.53% 226,885원 ▼1,585 2.21% 5.63% 0.02%
26/02/10 ▲5.81% +11.74% 224,406원 ▲9,966 2.22% 5.66% 0.02%
26/02/09 ▲3.61% +7.34% 216,967원 ▲649 2.15% 5.48% 0.03%
26/02/06 ▼4.60% +12.87% 208,283원 ▲387 2.14% 5.46% 0.02%
26/02/05 ▲2.35% +10.98% 215,785원 ▼2,108 2.14% 5.46% 0.02%
26/02/04 ▲1.92% +19.61% 211,448원 ▼2,390 2.16% 5.50% 0.02%
26/02/03 ▲3.22% +24.43% 208,936원 ▲11,576 2.17% 5.54% 0.02%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲1.54% 2,815 +22.43% 229,966원 12,551
26/03/05 ▲6.07% 4,233 +20.90% 228,617원 20,254
26/03/04 ▼12.30% 6,271 +19.43% 222,645원 32,272
26/03/03 ▼2.20% 3,776 +14.68% 245,383원 25,721
26/02/27 ▲1.84% 2,734 +6.95% 251,792원 39,366
26/02/26 ▼2.00% 2,588 +14.23% 246,604원 18,187
26/02/25 ▲7.99% 2,408 +8.44% 247,380원 28,530
26/02/24 ▲0.43% 2,228 +8.98% 233,625원 24,804
26/02/23 ▲2.22% 1,924 +9.51% 230,021원 20,234
26/02/20 ▲1.12% 1,381 +9.32% 226,530원 14,823
26/02/19 ▼4.29% 979 +3.11% 225,349원 31,490
26/02/13 ▼3.72% 2,447 +12.03% 233,738원 20,342
26/02/12 ▲6.61% 2,958 +11.78% 234,569원 25,121
26/02/11 ▼0.22% 2,799 +15.53% 226,885원 18,023
26/02/10 ▲5.81% 2,278 +11.74% 224,406원 19,403
26/02/09 ▲3.61% 1,822 +7.34% 216,967원 24,822
26/02/06 ▼4.60% 1,876 +12.87% 208,283원 14,580
26/02/05 ▲2.35% 3,680 +10.98% 215,785원 33,516
26/02/04 ▲1.92% 2,497 +19.61% 211,448원 12,731
26/02/03 ▲3.22% 3,313 +24.43% 208,936원 13,563
26/02/02 ▼2.42% 3,237 +16.11% 203,060원 20,094
26/01/30 ▲2.73% 3,240 +15.61% 205,560원 20,753
26/01/29 ▲2.34% 2,883 +14.04% 200,428원 20,540
26/01/28 ▲2.71% 1,621 +12.47% 196,016원 13,001
26/01/27 ▲0.42% 4,140 +27.15% 190,129원 15,248
26/01/26 ▼2.70% 3,264 +18.73% 190,421원 17,429
26/01/23 ▲0.93% 3,582 +19.91% 196,401원 17,988
26/01/22 ▲0.21% 3,334 +18.26% 194,750원 18,257
26/01/21 ▲4.81% 5,418 +11.67% 193,674원 46,434
26/01/20 ▼0.16% 3,747 +24.90% 186,392원 15,048
26/01/19 ▼0.32% 594 +4.81% 185,470원 12,345
26/01/16 ▼1.54% 816 +7.77% 186,625원 10,507
26/01/15 ▼2.98% 1,604 +8.92% 192,027원 17,975
26/01/14 ▲3.40% 1,995 +10.37% 194,763원 19,235
26/01/13 ▲1.51% 2,186 +10.56% 189,024원 20,705
26/01/12 ▼1.54% 870 +4.67% 184,740원 18,636
26/01/09 ▼0.84% 1,325 +11.85% 188,690원 11,179
26/01/08 ▲0.32% 2,175 +11.81% 188,480원 18,409
26/01/07 ▼0.05% 1,164 +6.36% 190,130원 18,313
26/01/06 ▲0.53% 4,194 +26.19% 189,277원 16,016
26/01/05 ▲2.67% 1,829 +9.95% 186,922원 18,391
26/01/02 ▼4.13% 1,834 +10.56% 186,205원 17,371
25/12/30 ▲0.90% 2,218 +19.59% 188,325원 11,323
25/12/29 ▼0.73% 4,764 +27.16% 189,100원 17,543
25/12/26 ▼1.80% 2,589 +19.31% 190,610원 13,406
25/12/24 ▼3.13% 2,216 +21.73% 197,055원 10,196
25/12/23 ▼6.51% 4,854 +18.46% 200,366원 26,290
25/12/22 ▲4.12% 5,478 +37.34% 211,895원 14,670
25/12/19 ▲2.74% 5,500 +33.13% 204,984원 16,603
25/12/18 ▼0.50% 5,638 +30.58% 201,179원 18,436
25/12/17 ▲2.54% 3,183 +16.26% 201,427원 19,573
25/12/16 ▼0.40% 6,253 +32.16% 197,752원 19,441
25/12/15 ▼0.35% 3,302 +18.78% 199,277원 17,581
25/12/12 ▼2.93% 7,692 +28.81% 199,570원 26,698
25/12/11 ▲6.57% 12,711 +21.94% 202,982원 57,924
25/12/10 ▼0.31% 4,662 +23.97% 193,524원 19,451
25/12/09 ▼0.10% 3,860 +19.57% 193,738원 19,725
25/12/08 ▲2.66% 5,149 +27.14% 192,430원 18,975
25/12/05 ▲0.91% 4,381 +31.99% 185,785원 13,696
25/12/04 ▲1.69% 5,285 +40.29% 185,329원 13,116

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 1,113 57 ▲1,056 301,284 2.23% 5.69%
26/03/05 7,466 6,179 ▲1,287 300,228 2.22% 5.67%
26/03/04 32,400 30,276 ▲2,124 298,941 2.21% 5.65%
26/03/03 3,980 6,420 ▼2,440 296,817 2.20% 5.61%
26/02/27 1,033 231 ▲802 299,257 2.22% 5.65%
26/02/26 216 2,023 ▼1,807 298,455 2.21% 5.64%
26/02/25 287 881 ▼594 300,262 2.22% 5.67%
26/02/24 399 552 ▼153 300,856 2.23% 5.68%
26/02/23 4,443 2,200 ▲2,243 301,009 2.23% 5.69%
26/02/20 231 84 ▲147 298,766 2.21% 5.64%
26/02/19 2,830 4,286 ▼1,456 298,619 2.21% 5.64%
26/02/13 642 106 ▲536 300,075 2.22% 5.67%
26/02/12 7,118 5,875 ▲1,243 299,539 2.22% 5.66%
26/02/11 1,908 3,493 ▼1,585 298,296 2.21% 5.63%
26/02/10 11,411 1,445 ▲9,966 299,881 2.22% 5.66%
26/02/09 13,806 13,157 ▲649 289,915 2.15% 5.48%
26/02/06 1,285 898 ▲387 289,266 2.14% 5.46%
26/02/05 2,123 4,231 ▼2,108 288,879 2.14% 5.46%
26/02/04 4,801 7,191 ▼2,390 290,987 2.16% 5.50%
26/02/03 12,720 1,144 ▲11,576 293,377 2.17% 5.54%
26/02/02 4,916 4,893 ▲23 281,801 2.09% 5.32%
26/01/30 272 30,804 ▼30,532 281,778 2.09% 5.32%
26/01/29 322 135 ▲187 312,310 2.31% 5.90%
26/01/28 0 8 ▼8 312,123 2.31% 5.90%
26/01/27 2,569 1,720 ▲849 312,131 2.31% 5.90%
26/01/26 3,561 39,623 ▼36,062 311,282 2.31% 5.88%
26/01/23 1,005 0 ▲1,005 347,344 2.57% 6.56%
26/01/22 50,558 67,281 ▼16,723 346,339 2.57% 6.54%
26/01/21 54,653 4,165 ▲50,488 363,062 2.69% 6.86%
26/01/20 5,740 1,011 ▲4,729 312,574 2.32% 5.90%
26/01/19 17,493 19,436 ▼1,943 307,845 2.28% 5.81%
26/01/16 4,585 1,761 ▲2,824 309,788 2.29% 5.85%
26/01/15 576 178 ▲398 306,964 2.27% 5.80%
26/01/14 1,073 227 ▲846 306,566 2.27% 5.79%
26/01/13 81 10,577 ▼10,496 305,720 2.26% 5.77%
26/01/12 3,431 4,599 ▼1,168 316,216 2.34% 5.97%
26/01/09 6,541 800 ▲5,741 317,384 2.35% 6.00%
26/01/08 766 1,491 ▼725 311,643 2.31% 5.89%
26/01/07 14,264 17,220 ▼2,956 312,368 2.31% 5.90%
26/01/06 2,220 456 ▲1,764 315,324 2.34% 5.96%
26/01/05 4,447 4,622 ▼175 313,560 2.32% 5.92%
26/01/02 681 4,444 ▼3,763 313,735 2.32% 5.93%
25/12/30 779 580 ▲199 317,506 2.35% 6.00%
25/12/29 8,830 19,558 ▼10,728 317,307 2.35% 5.99%
25/12/26 6,456 6,499 ▼43 328,035 2.43% 6.20%
25/12/24 10,538 2,420 ▲8,118 328,078 2.43% 6.20%
25/12/23 1,956 6,550 ▼4,594 319,960 2.37% 6.04%
25/12/22 15,793 15,154 ▲639 324,554 2.40% 6.13%
25/12/19 1,000 216 ▲784 323,915 2.40% 6.12%
25/12/18 421 2,542 ▼2,121 323,131 2.39% 6.10%
25/12/17 15,961 7,679 ▲8,282 325,252 2.41% 6.14%
25/12/16 4,269 3,836 ▲433 316,970 2.35% 5.99%
25/12/15 17,432 19,483 ▼2,051 316,537 2.34% 5.98%
25/12/12 2,612 0 ▲2,612 318,588 2.36% 6.02%
25/12/11 4,760 342 ▲4,418 315,976 2.34% 5.97%
25/12/10 360 14,879 ▼14,519 311,558 2.31% 5.89%
25/12/09 511 3,759 ▼3,248 326,077 2.42% 6.16%
25/12/08 2,382 2,498 ▼116 329,325 2.44% 6.22%
25/12/05 13,594 4,524 ▲9,070 329,441 2.44% 6.22%
25/12/04 412 3,479 ▼3,067 320,371 2.37% 6.05%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 672 1,346 2,062 0.00% 2.07%
26/03/05 572 1,813 2,736 0.01% 2.21%
26/03/04 1,692 954 3,977 0.02% 4.29%
26/03/03 707 623 3,239 0.01% 3.88%
26/02/27 1,191 554 3,155 0.01% 4.16%
26/02/26 376 185 2,518 0.01% 1.50%
26/02/25 703 644 2,327 0.01% 3.47%
26/02/24 151 749 2,268 0.00% 1.01%
26/02/23 1,507 835 2,866 0.01% 4.78%
26/02/20 842 693 2,195 0.00% 4.13%
26/02/19 394 306 2,046 0.00% 1.56%
26/02/13 341 588 1,958 0.00% 1.88%
26/02/12 836 2,500 2,205 0.00% 4.30%
26/02/11 234 255 3,869 0.02% 0.94%
26/02/10 525 2,010 3,890 0.02% 3.59%
26/02/09 2,015 794 5,375 0.03% 6.00%
26/02/06 176 207 4,154 0.02% 1.38%
26/02/05 440 448 4,185 0.02% 3.23%
26/02/04 236 283 4,193 0.02% 1.16%
26/02/03 1,034 919 4,240 0.02% 4.97%

B/S 마크는 계좌 연동 필요 → 3차작업대기중