← 운영(공개) | ← 운영(로컬/탈락)

영원무역

요약

데이터 수집: 2026-03-09 11:48 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 영원무역 시장구분 코스피
현재가 (등락율) 90,800원 (▼5.71%) 시가총액 4조 235억
업종 섬유,의류,신발,호화품 결산월 12월
유통주식 (유통비율) 20,070,000주 (45.3%) 상장주식수 44,311,000주
자본금 222억 액면가 500원
대용가 71,260원 250최고/최저 103,200원 / 41,800원

🟡 재무분석

항목 값 항목 값
PER 9.42 PBR 1.07
ROE 12.3% EPS 9,637원
BPS 84,486원 EV 7.03
매출액 3조 5,178억 영업이익 3,156억
당기순이익(연간) 2,945억 외인소진률 +29.08%
신용비율 +0.04% 최근분기 순이익 489억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 1조 1,045억 489억 4.57%
2024.12. 8,469억 -264억 21억 0.25%
2025.03. 8,113억 823억 702억 8.65%
2025.06. 1조 1,457억 1,001억 9.64%
2025.09. 1조 1,812억 1,530억 12.70%
2025.12. 9,519억 719억 900억 9.45%

🔵 캔들 차트 (일봉 120일)

../chart/영원무역_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲725 0 0 0
26/03/06 ▼660 ▼3,875 ▲4,487 ▼580 ▲3,297
26/03/05 ▼293 ▼2,165 ▲2,464 ▼701 ▲50
26/03/04 ▼667 ▼2,707 ▲3,371 ▼546 ▲3,640
26/03/03 ▲292 ▼2,849 ▲2,611 ▼808 ▲1,373
26/02/27 ▼2,300 ▼7,114 ▲9,453 ▼1,504 ▲3,694
26/02/26 ▲1,451 ▼1,095 ▼383 ▲515 ▼601
26/02/25 ▲26 ▼1,788 ▲1,831 ▲267 ▲483
26/02/24 ▼2,475 ▼2,110 ▲4,632 ▲1,253 ▼243
26/02/23 ▼1,652 ▲394 ▲1,229 ▼149 ▼537
26/02/20 ▼1,478 ▲753 ▲744 ▲556 ▼206
26/02/19 ▲2,097 ▲821 ▼2,887 ▲2,067 ▼2,429
26/02/13 ▼326 ▼1,006 ▲1,367 ▼303 ▲57
26/02/12 ▲1,054 ▼1,683 ▲619 ▲1,394 ▼225
26/02/11 ▲1,633 ▼9,283 ▲7,681 ▲175 ▲2,304
26/02/10 ▲1,382 ▼4,337 ▲2,938 ▲1,495 ▼2,464
26/02/09 ▼341 ▼225 ▲625 ▲988 ▼532
26/02/06 ▼192 ▼971 ▲1,167 ▲254 ▲161
26/02/05 ▼151 ▼446 ▲492 ▼1,728 ▼699
26/02/04 ▲80 ▼1,376 ▲1,301 ▲1,074 ▲2

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 91,820원 (이격도 -1.22%) MA60 87,858원 (이격도 +3.23%)
MA120 77,684원 (이격도 +16.75%) 현재가 90,800원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0713% | 대차잔고/총: 1.70% | 대차잔고/유통: 3.75%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲3.88% +13.62% 95,917원 ▲1,020 1.70% 3.75% 0.04%
26/03/05 ▲7.79% +11.13% 92,217원 ▲1,714 1.70% 3.74% 0.05%
26/03/04 ▼12.24% +6.77% 89,463원 ▼1,293 1.69% 3.73% 0.06%
26/03/03 ▲1.14% +3.31% 99,820원 ▲3,408 1.69% 3.74% 0.08%
26/02/27 ▲4.19% +4.02% 99,068원 ▲3,688 1.69% 3.72% 0.05%
26/02/26 ▲1.09% +0.94% 92,918원 ▲2,189 1.68% 3.71% 0.04%
26/02/25 ▲0.55% +4.64% 91,802원 ▼4,631 1.67% 3.69% 0.05%
26/02/24 0.00% +3.48% 91,971원 ▼28,339 1.68% 3.72% 0.05%
26/02/23 ▲5.41% +4.52% 91,323원 ▲545 1.75% 3.86% 0.06%
26/02/20 0.00% +5.93% 87,976원 ▲1,518 1.75% 3.86% 0.04%
26/02/19 ▼4.30% +1.66% 87,848원 ▼4,124 1.74% 3.85% 0.04%
26/02/13 ▼0.77% +7.07% 90,479원 ▼17,782 1.75% 3.87% 0.04%
26/02/12 ▼2.87% +8.57% 91,920원 ▲10,349 1.79% 3.96% 0.03%
26/02/11 ▼3.19% +5.78% 94,735원 ▲7,468 1.77% 3.91% 0.01%
26/02/10 ▲5.31% +9.00% 97,655원 ▼386 1.75% 3.87% 0.01%
26/02/09 ▲4.89% +5.87% 92,708원 ▲4,425 1.75% 3.87% 0.03%
26/02/06 ▼5.17% +11.33% 88,050원 ▲3,281 1.74% 3.85% 0.01%
26/02/05 ▲5.82% +6.49% 92,642원 ▲9,658 1.74% 3.83% 0.01%
26/02/04 ▼1.46% +6.72% 87,745원 ▼469 1.71% 3.78% 0.01%
26/02/03 ▲5.83% +7.52% 88,463원 ▲62,393 1.72% 3.79% 0.01%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲3.88% 14,303 +13.62% 95,917원 105,012
26/03/05 ▲7.79% 12,202 +11.13% 92,217원 109,653
26/03/04 ▼12.24% 13,360 +6.77% 89,463원 197,317
26/03/03 ▲1.14% 4,559 +3.31% 99,820원 137,559
26/02/27 ▲4.19% 11,024 +4.02% 99,068원 274,314
26/02/26 ▲1.09% 1,072 +0.94% 92,918원 114,594
26/02/25 ▲0.55% 5,742 +4.64% 91,802원 123,840
26/02/24 0.00% 4,712 +3.48% 91,971원 135,436
26/02/23 ▲5.41% 4,859 +4.52% 91,323원 107,492
26/02/20 0.00% 4,404 +5.93% 87,976원 74,294
26/02/19 ▼4.30% 2,524 +1.66% 87,848원 152,229
26/02/13 ▼0.77% 5,903 +7.07% 90,479원 83,478
26/02/12 ▼2.87% 8,009 +8.57% 91,920원 93,427
26/02/11 ▼3.19% 9,913 +5.78% 94,735원 171,542
26/02/10 ▲5.31% 14,498 +9.00% 97,655원 161,102
26/02/09 ▲4.89% 3,309 +5.87% 92,708원 56,355
26/02/06 ▼5.17% 8,538 +11.33% 88,050원 75,327
26/02/05 ▲5.82% 10,244 +6.49% 92,642원 157,883
26/02/04 ▼1.46% 2,841 +6.72% 87,745원 42,304
26/02/03 ▲5.83% 6,488 +7.52% 88,463원 86,327
26/02/02 ▼7.48% 9,489 +7.13% 85,950원 133,029
26/01/30 ▲7.70% 13,602 +8.33% 89,685원 163,294
26/01/29 ▲1.44% 5,532 +8.01% 84,923원 69,057
26/01/28 ▲1.84% 5,714 +10.13% 84,024원 56,389
26/01/27 ▲1.87% 8,139 +8.53% 81,325원 95,411
26/01/26 ▼5.42% 5,793 +6.74% 80,834원 85,891
26/01/23 ▼0.70% 3,460 +5.08% 84,938원 68,073
26/01/22 ▲0.71% 5,797 +6.34% 85,335원 91,381
26/01/21 ▲2.17% 9,083 +13.81% 84,376원 65,752
26/01/20 ▲0.73% 9,570 +24.00% 82,919원 39,869
26/01/19 ▼2.49% 5,268 +8.89% 82,499원 59,237
26/01/16 ▼1.40% 2,426 +4.13% 84,548원 58,740
26/01/15 ▼0.92% 4,860 +6.87% 85,726원 70,695
26/01/14 ▲0.46% 14,654 +22.67% 86,812원 64,641
26/01/13 ▲1.06% 8,706 +14.87% 86,205원 58,529
26/01/12 ▲0.12% 12,015 +17.44% 85,078원 68,907
26/01/09 ▲1.43% 9,440 +11.35% 85,096원 83,156
26/01/08 ▼2.33% 4,319 +5.11% 84,058원 84,512
26/01/07 ▲4.25% 5,596 +6.51% 85,192원 86,013
26/01/06 ▲0.24% 12,220 +21.66% 82,369원 56,408
26/01/05 ▲3.66% 6,682 +11.47% 82,309원 58,268
26/01/02 ▼3.06% 2,497 +6.47% 79,860원 38,569
25/12/30 ▼0.49% 1,873 +5.71% 81,988원 32,828
25/12/29 ▼1.67% 2,823 +6.31% 82,134원 44,707
25/12/26 ▼1.30% 1,259 +3.21% 83,434원 39,175
25/12/24 ▼2.08% 1,261 +4.51% 85,533원 27,980
25/12/23 ▼2.26% 2,497 +5.64% 86,716원 44,236
25/12/22 ▼0.56% 6,787 +13.51% 88,278원 50,223
25/12/19 ▲1.14% 1,556 +2.50% 88,694원 62,146
25/12/18 ▼3.19% 1,790 +3.47% 88,535원 51,539
25/12/17 ▲3.77% 7,575 +7.48% 90,893원 101,284
25/12/16 ▼5.19% 1,412 +1.48% 89,282원 95,531
25/12/15 ▲2.67% 7,596 +7.40% 91,525원 102,708
25/12/12 ▲1.01% 7,089 +7.10% 90,625원 99,795
25/12/11 ▲0.56% 11,117 +8.70% 89,746원 127,769
25/12/10 ▼2.10% 4,169 +8.91% 88,874원 46,789
25/12/09 0.00% 5,335 +15.60% 90,265원 34,199
25/12/08 0.00% 3,675 +5.48% 90,634원 67,067
25/12/05 ▲0.78% 7,406 +9.00% 90,012원 82,288
25/12/04 ▼0.55% 6,098 +9.86% 89,485원 61,825

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 1,356 336 ▲1,020 752,281 1.70% 3.75%
26/03/05 3,266 1,552 ▲1,714 751,261 1.70% 3.74%
26/03/04 621 1,914 ▼1,293 749,547 1.69% 3.73%
26/03/03 9,595 6,187 ▲3,408 750,840 1.69% 3.74%
26/02/27 6,177 2,489 ▲3,688 747,432 1.69% 3.72%
26/02/26 4,520 2,331 ▲2,189 743,744 1.68% 3.71%
26/02/25 4,648 9,279 ▼4,631 741,555 1.67% 3.69%
26/02/24 2,283 30,622 ▼28,339 746,186 1.68% 3.72%
26/02/23 3,220 2,675 ▲545 774,525 1.75% 3.86%
26/02/20 26,918 25,400 ▲1,518 773,980 1.75% 3.86%
26/02/19 4,765 8,889 ▼4,124 772,462 1.74% 3.85%
26/02/13 16 17,798 ▼17,782 776,586 1.75% 3.87%
26/02/12 22,122 11,773 ▲10,349 794,368 1.79% 3.96%
26/02/11 18,071 10,603 ▲7,468 784,019 1.77% 3.91%
26/02/10 5,693 6,079 ▼386 776,551 1.75% 3.87%
26/02/09 41,721 37,296 ▲4,425 776,937 1.75% 3.87%
26/02/06 3,775 494 ▲3,281 772,512 1.74% 3.85%
26/02/05 28,550 18,892 ▲9,658 769,231 1.74% 3.83%
26/02/04 1,302 1,771 ▼469 759,573 1.71% 3.78%
26/02/03 69,866 7,473 ▲62,393 760,042 1.72% 3.79%
26/02/02 24,176 16,399 ▲7,777 697,649 1.57% 3.48%
26/01/30 71,549 67,833 ▲3,716 689,872 1.56% 3.44%
26/01/29 557 219 ▲338 686,156 1.55% 3.42%
26/01/28 0 6,539 ▼6,539 685,818 1.55% 3.42%
26/01/27 6,290 1,492 ▲4,798 692,357 1.56% 3.45%
26/01/26 2,764 4,129 ▼1,365 687,559 1.55% 3.43%
26/01/23 19 3,827 ▼3,808 688,924 1.55% 3.43%
26/01/22 3,163 2,274 ▲889 692,732 1.56% 3.45%
26/01/21 30,696 24,466 ▲6,230 691,843 1.56% 3.45%
26/01/20 31,721 31,799 ▼78 685,613 1.55% 3.42%
26/01/19 14,999 14,938 ▲61 685,691 1.55% 3.42%
26/01/16 6 2,611 ▼2,605 685,630 1.55% 3.42%
26/01/15 7,802 2,676 ▲5,126 688,235 1.55% 3.43%
26/01/14 3,285 2,286 ▲999 683,109 1.54% 3.40%
26/01/13 1,124 13,089 ▼11,965 682,110 1.54% 3.40%
26/01/12 5,835 4,697 ▲1,138 694,075 1.57% 3.46%
26/01/09 3,509 665 ▲2,844 692,937 1.56% 3.45%
26/01/08 21,640 845 ▲20,795 690,093 1.56% 3.44%
26/01/07 9,031 10,889 ▼1,858 669,298 1.51% 3.33%
26/01/06 2,456 12,494 ▼10,038 671,156 1.51% 3.34%
26/01/05 2,590 624 ▲1,966 681,194 1.54% 3.39%
26/01/02 216 1,858 ▼1,642 679,228 1.53% 3.38%
25/12/30 135 8,257 ▼8,122 680,984 1.54% 3.39%
25/12/29 16,357 65,883 ▼49,526 689,106 1.56% 3.43%
25/12/26 644 7,929 ▼7,285 738,632 1.67% 3.68%
25/12/24 23,715 14,866 ▲8,849 745,917 1.68% 3.72%
25/12/23 60,401 45,715 ▲14,686 737,068 1.66% 3.67%
25/12/22 23,305 22,184 ▲1,121 722,382 1.63% 3.60%
25/12/19 2,146 1,222 ▲924 721,261 1.63% 3.59%
25/12/18 757 26,835 ▼26,078 720,337 1.63% 3.59%
25/12/17 10,879 64,888 ▼54,009 746,415 1.68% 3.72%
25/12/16 8,807 11,887 ▼3,080 800,424 1.81% 3.99%
25/12/15 6,745 17,229 ▼10,484 803,504 1.81% 4.00%
25/12/12 4,946 5,970 ▼1,024 813,988 1.84% 4.06%
25/12/11 6,529 3,745 ▲2,784 815,012 1.84% 4.06%
25/12/10 6,632 61,927 ▼55,295 812,228 1.83% 4.05%
25/12/09 158 16,746 ▼16,588 867,523 1.96% 4.32%
25/12/08 8,372 83,577 ▼75,205 884,111 2.00% 4.41%
25/12/05 1,095 19,833 ▼18,738 959,316 2.16% 4.78%
25/12/04 15,866 34,764 ▼18,898 978,054 2.21% 4.87%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 3,866 7,605 22,810 0.04% 1.94%
26/03/05 10,728 13,800 26,550 0.05% 7.79%
26/03/04 17,994 26,283 29,622 0.06% 6.55%
26/03/03 25,885 13,319 37,911 0.08% 22.58%
26/02/27 7,180 4,492 25,345 0.05% 5.78%
26/02/26 3,899 7,169 22,657 0.04% 2.87%
26/02/25 5,899 7,304 26,027 0.05% 5.48%
26/02/24 3,810 7,450 27,432 0.05% 5.12%
26/02/23 13,824 6,030 31,072 0.06% 9.07%
26/02/20 1,314 2,681 23,278 0.04% 1.56%
26/02/19 3,112 3,580 24,645 0.04% 3.32%
26/02/13 14,626 5,854 25,113 0.04% 8.52%
26/02/12 8,978 4,313 16,341 0.03% 5.57%
26/02/11 2,990 3,359 11,676 0.01% 5.30%
26/02/10 3,295 5,843 12,045 0.01% 4.37%
26/02/09 8,297 3,760 14,593 0.03% 5.25%
26/02/06 1,601 1,928 10,056 0.01% 3.78%
26/02/05 2,920 3,232 10,383 0.01% 3.38%
26/02/04 6,539 4,104 10,695 0.01% 4.90%
26/02/03 6,663 7,615 8,260 0.01% 4.07%

B/S 마크는 계좌 연동 필요 → 3차작업대기중