← 운영(공개) | ← 운영(로컬/탈락)

엔씨소프트

요약

데이터 수집: 2026-03-09 11:49 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 엔씨소프트 시장구분 코스피
현재가 (등락율) 203,000원 (▼5.36%) 시가총액 4조 3,734억
업종 게임엔터테인먼트 결산월 12월
유통주식 (유통비율) 16,728,000주 (77.6%) 상장주식수 21,544,000주
자본금 110억 액면가 500원
대용가 154,440원 250최고/최저 258,500원 / 134,600원

🟡 재무분석

항목 값 항목 값
PER 47.30 PBR 1.16
ROE 3.0% EPS 4,291원
BPS 175,362원 EV
매출액 1조 5,781억 영업이익 1,092억
당기순이익(연간) 941억 외인소진률 +35.30%
신용비율 +1.47% 최근분기 순이익 -265억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 4,019억 -143억 -265억 -6.60%
2024.12. 4,094억 -1,295억 -76억 -1.85%
2025.03. 3,603억 52억 375억 10.41%
2025.06. 3,824억 151억 -360억 -9.40%
2025.09. 3,600억 -75억 3,474억 96.48%
2025.12. 4,271억 99억 244억 5.70%

🔵 캔들 차트 (일봉 120일)

../chart/엔씨소프트_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲601 ▼605 0 0
26/03/06 ▼5,930 ▲4,866 ▲1,372 ▼1,779 ▲1,130
26/03/05 ▲3,385 ▼1,198 ▼2,026 ▼1,904 ▼1,371
26/03/04 ▼6,512 ▲3,456 ▲3,797 ▲2,066 ▼3,197
26/03/03 ▼14,598 ▲7,532 ▲8,474 ▲2,234 ▲2,042
26/02/27 ▼5,352 ▲1,746 ▲3,661 ▼794 ▲3,384
26/02/26 ▼4,319 ▲4,159 ▲72 ▼613 ▲2,744
26/02/25 ▼13,830 ▲3,604 ▲10,311 ▲6,398 ▲3,246
26/02/24 ▼5,921 ▼3,753 ▲9,795 ▲2,446 ▲6,939
26/02/23 ▼6,200 ▲3,599 ▲2,814 ▲1,352 ▲2,674
26/02/20 ▼11,689 ▲3,529 ▲8,544 ▲2,991 ▲2,377
26/02/19 ▼17,608 ▲6,275 ▲11,496 ▲2,895 ▲5,142
26/02/13 ▼599 ▲2,159 ▼1,339 ▼491 ▲1,863
26/02/12 ▼5,555 ▼364 ▲6,099 ▲3,088 ▲1,714
26/02/11 ▼21,779 ▲16,819 ▲5,205 ▼305 ▲4,042
26/02/10 ▼3,551 ▼3,087 ▲6,736 ▲9,374 ▼1,957
26/02/09 ▲61,560 ▼27,409 ▼35,045 ▼12,827 ▼7,140
26/02/06 ▼782 ▼4,038 ▲4,655 ▼1,661 ▲1,327
26/02/05 ▲998 ▲448 ▼1,465 ▼1,186 ▲960
26/02/04 ▲4,749 ▼848 ▼3,988 ▲512 ▼3,530

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 217,205원 (이격도 -6.54%) MA60 216,721원 (이격도 -6.33%)
MA120 216,150원 (이격도 -6.08%) 현재가 203,000원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 5일 | 공매도/유통: 0.0684% | 대차잔고/총: 3.61% | 대차잔고/유통: 4.65%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲4.89% +7.54% 210,857원 ▼28,527 3.61% 4.65% 1.47%
26/03/05 ▲4.55% +10.64% 203,812원 ▼10,887 3.75% 4.83% 1.48%
26/03/04 ▼10.89% +4.56% 205,911원 ▼6,331 3.80% 4.89% 1.49%
26/03/03 ▼4.98% +4.11% 225,620원 ▼19,277 3.83% 4.93% 1.50%
26/02/27 ▼0.22% +13.24% 230,158원 ▼12,344 3.92% 5.04% 1.48%
26/02/26 ▼2.53% +7.12% 234,307원 ▲4,130 3.97% 5.12% 1.50%
26/02/25 ▲3.26% +10.60% 234,493원 ▲894 3.95% 5.09% 1.48%
26/02/24 ▲0.22% +13.94% 229,970원 ▼10,645 3.95% 5.09% 1.48%
26/02/23 ▼1.08% +13.51% 230,020원 ▼33,278 4.00% 5.15% 1.51%
26/02/20 ▲2.20% +7.09% 230,951원 ▼9,934 4.15% 5.35% 1.62%
26/02/19 ▲7.08% +6.05% 221,583원 ▼34,511 4.20% 5.41% 1.62%
26/02/13 ▼1.62% +18.29% 212,536원 ▼50,612 4.36% 5.62% 1.61%
26/02/12 ▲0.94% +9.28% 214,092원 ▼42,696 4.60% 5.92% 1.71%
26/02/11 ▲4.91% +3.81% 214,665원 ▲24,434 4.79% 6.17% 1.73%
26/02/10 ▲0.25% +0.63% 204,294원 ▲15,268 4.68% 6.03% 1.46%
26/02/09 ▼6.24% +28.75% 203,071원 ▲63,009 4.61% 5.94% 1.47%
26/02/06 ▲2.85% +9.61% 212,089원 ▼6,561 4.32% 5.56% 1.49%
26/02/05 ▼1.64% +6.96% 211,865원 ▲89,279 4.35% 5.60% 1.47%
26/02/04 ▲0.23% +21.56% 214,550원 ▲26,166 3.93% 5.06% 1.35%
26/02/03 ▼2.95% +10.65% 213,940원 ▲1,069 3.81% 4.91% 1.32%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲4.89% 11,437 +7.54% 210,857원 151,681
26/03/05 ▲4.55% 14,804 +10.64% 203,812원 139,135
26/03/04 ▼10.89% 9,401 +4.56% 205,911원 205,937
26/03/03 ▼4.98% 5,946 +4.11% 225,620원 144,683
26/02/27 ▼0.22% 18,208 +13.24% 230,158원 137,527
26/02/26 ▼2.53% 14,839 +7.12% 234,307원 208,387
26/02/25 ▲3.26% 14,174 +10.60% 234,493원 133,761
26/02/24 ▲0.22% 12,647 +13.94% 229,970원 90,693
26/02/23 ▼1.08% 11,993 +13.51% 230,020원 88,744
26/02/20 ▲2.20% 10,283 +7.09% 230,951원 145,054
26/02/19 ▲7.08% 11,953 +6.05% 221,583원 197,543
26/02/13 ▼1.62% 19,063 +18.29% 212,536원 104,222
26/02/12 ▲0.94% 18,346 +9.28% 214,092원 197,713
26/02/11 ▲4.91% 12,141 +3.81% 214,665원 318,969
26/02/10 ▲0.25% 1,367 +0.63% 204,294원 216,019
26/02/09 ▼6.24% 132,568 +28.75% 203,071원 461,102
26/02/06 ▲2.85% 16,410 +9.61% 212,089원 170,694
26/02/05 ▼1.64% 7,329 +6.96% 211,865원 105,314
26/02/04 ▲0.23% 25,170 +21.56% 214,550원 116,746
26/02/03 ▼2.95% 27,184 +10.65% 213,940원 255,178
26/02/02 ▼6.18% 30,131 +15.34% 222,607원 196,381
26/01/30 ▼0.64% 2,847 +2.08% 236,818원 136,921
26/01/29 ▲1.51% 7,690 +4.45% 234,615원 172,992
26/01/28 ▼0.43% 4,417 +3.95% 231,688원 111,934
26/01/27 ▲1.52% 12,377 +6.98% 236,116원 177,238
26/01/26 ▲1.32% 13,981 +10.72% 229,290원 130,410
26/01/23 ▼0.66% 7,241 +7.20% 228,818원 100,573
26/01/22 ▲2.70% 8,208 +5.40% 229,942원 151,969
26/01/21 ▼4.91% 22,874 +11.01% 222,494원 207,767
26/01/20 ▼0.64% 7,963 +7.13% 234,702원 111,635
26/01/19 ▼0.42% 6,000 +5.01% 234,400원 119,651
26/01/16 ▼3.07% 5,969 +2.96% 235,793원 201,817
26/01/15 ▼1.41% 7,659 +3.95% 245,259원 193,788
26/01/14 ▲0.41% 8,978 +4.21% 248,803원 213,476
26/01/13 ▲10.29% 3,461 +0.90% 241,380원 384,354
26/01/12 ▲0.22% 21,937 +18.76% 225,135원 116,946
26/01/09 ▼1.76% 22,329 +18.20% 221,500원 122,718
26/01/08 ▲5.83% 31,456 +12.52% 218,426원 251,203
26/01/07 ▼0.46% 6,662 +6.08% 216,233원 109,593
26/01/06 ▲0.70% 6,320 +5.72% 216,172원 110,450
26/01/05 ▼1.15% 38,617 +21.95% 215,366원 175,965
26/01/02 ▲7.44% 5,977 +2.79% 215,222원 214,144
25/12/30 0.00% 4,277 +7.69% 200,351원 55,622
25/12/29 ▼1.47% 8,866 +10.10% 200,372원 87,786
25/12/26 ▼2.15% 9,305 +8.58% 206,910원 108,480
25/12/24 ▲4.55% 4,122 +2.68% 207,728원 153,846
25/12/23 ▲0.76% 2,858 +4.16% 200,694원 68,622
25/12/22 ▲2.01% 2,956 +3.96% 197,581원 74,697
25/12/19 ▼1.57% 3,663 +3.27% 194,913원 111,998
25/12/18 ▲0.15% 14,236 +12.41% 197,034원 114,699
25/12/17 ▲0.56% 5,678 +8.02% 196,751원 70,804
25/12/16 ▼0.51% 13,863 +10.59% 195,171원 130,887
25/12/15 ▲1.13% 19,404 +16.47% 196,616원 117,782
25/12/12 ▲0.98% 18,176 +17.52% 195,220원 103,729
25/12/11 ▼3.69% 82,141 +28.71% 194,429원 286,071
25/12/10 ▼1.23% 31,714 +26.92% 200,214원 117,816
25/12/09 ▲0.50% 36,221 +26.16% 201,849원 138,475
25/12/08 ▼4.72% 38,097 +18.47% 201,692원 206,316
25/12/05 ▼1.40% 11,730 +13.58% 211,789원 86,355
25/12/04 ▼0.46% 17,653 +14.07% 213,451원 125,425

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 1,502 30,029 ▼28,527 778,642 3.61% 4.65%
26/03/05 227 11,114 ▼10,887 807,169 3.75% 4.83%
26/03/04 7,710 14,041 ▼6,331 818,056 3.80% 4.89%
26/03/03 4,079 23,356 ▼19,277 824,387 3.83% 4.93%
26/02/27 6,901 19,245 ▼12,344 843,664 3.92% 5.04%
26/02/26 7,278 3,148 ▲4,130 856,008 3.97% 5.12%
26/02/25 11,264 10,370 ▲894 851,878 3.95% 5.09%
26/02/24 2,272 12,917 ▼10,645 850,984 3.95% 5.09%
26/02/23 47,566 80,844 ▼33,278 861,629 4.00% 5.15%
26/02/20 7,464 17,398 ▼9,934 894,907 4.15% 5.35%
26/02/19 70,118 104,629 ▼34,511 904,841 4.20% 5.41%
26/02/13 6,524 57,136 ▼50,612 939,352 4.36% 5.62%
26/02/12 13,768 56,464 ▼42,696 989,964 4.60% 5.92%
26/02/11 39,398 14,964 ▲24,434 1,032,660 4.79% 6.17%
26/02/10 29,322 14,054 ▲15,268 1,008,226 4.68% 6.03%
26/02/09 78,678 15,669 ▲63,009 992,958 4.61% 5.94%
26/02/06 1,249 7,810 ▼6,561 929,949 4.32% 5.56%
26/02/05 116,857 27,578 ▲89,279 936,510 4.35% 5.60%
26/02/04 43,787 17,621 ▲26,166 847,231 3.93% 5.06%
26/02/03 14,943 13,874 ▲1,069 821,065 3.81% 4.91%
26/02/02 12,679 20,155 ▼7,476 819,996 3.81% 4.90%
26/01/30 61,245 59,170 ▲2,075 827,472 3.84% 4.95%
26/01/29 4,070 26,809 ▼22,739 825,397 3.83% 4.93%
26/01/28 1,221 44,691 ▼43,470 848,136 3.94% 5.07%
26/01/27 4,447 5,423 ▼976 891,606 4.14% 5.33%
26/01/26 20,420 19,765 ▲655 892,582 4.14% 5.34%
26/01/23 1,329 17,120 ▼15,791 891,927 4.14% 5.33%
26/01/22 9,595 19,794 ▼10,199 907,718 4.21% 5.43%
26/01/21 41,019 60,856 ▼19,837 917,917 4.26% 5.49%
26/01/20 31,483 34,129 ▼2,646 937,754 4.35% 5.61%
26/01/19 23,255 33,837 ▼10,582 940,400 4.37% 5.62%
26/01/16 3,789 22,441 ▼18,652 950,982 4.41% 5.68%
26/01/15 20,634 2,840 ▲17,794 969,634 4.50% 5.80%
26/01/14 15,160 15,205 ▼45 951,840 4.42% 5.69%
26/01/13 44,477 105,057 ▼60,580 951,885 4.42% 5.69%
26/01/12 20,439 77,855 ▼57,416 1,012,465 4.70% 6.05%
26/01/09 20,200 33,720 ▼13,520 1,069,881 4.97% 6.40%
26/01/08 14,000 23,531 ▼9,531 1,083,401 5.03% 6.48%
26/01/07 49,404 111,803 ▼62,399 1,092,932 5.07% 6.53%
26/01/06 21,537 33,115 ▼11,578 1,155,331 5.36% 6.91%
26/01/05 17,046 16,856 ▲190 1,166,909 5.42% 6.98%
26/01/02 5,139 52,558 ▼47,419 1,166,719 5.42% 6.97%
25/12/30 22,643 44,846 ▼22,203 1,214,164 5.64% 7.26%
25/12/29 16,861 25,734 ▼8,873 1,236,367 5.74% 7.39%
25/12/26 3,067 36,808 ▼33,741 1,245,240 5.78% 7.44%
25/12/24 10,780 59,152 ▼48,372 1,278,981 5.94% 7.65%
25/12/23 12,258 15,243 ▼2,985 1,327,353 6.16% 7.93%
25/12/22 16,542 18,970 ▼2,428 1,330,338 6.17% 7.95%
25/12/19 1,541 6,347 ▼4,806 1,332,766 6.19% 7.97%
25/12/18 6,869 4,856 ▲2,013 1,337,572 6.21% 8.00%
25/12/17 554 3,544 ▼2,990 1,335,559 6.20% 7.98%
25/12/16 5,206 8,167 ▼2,961 1,338,549 6.21% 8.00%
25/12/15 89,074 27,520 ▲61,554 1,341,510 6.23% 8.02%
25/12/12 88,127 3,105 ▲85,022 1,279,956 5.94% 7.65%
25/12/11 25,608 2,035 ▲23,573 1,194,934 5.55% 7.14%
25/12/10 14,902 8,284 ▲6,618 1,171,361 5.44% 7.00%
25/12/09 121,039 14,231 ▲106,808 1,164,743 5.41% 6.96%
25/12/08 28,373 50,699 ▼22,326 1,057,935 4.91% 6.32%
25/12/05 13,553 27,891 ▼14,338 1,080,261 5.01% 6.46%
25/12/04 1,313 31,040 ▼29,727 1,094,599 5.08% 6.54%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 22,372 24,333 319,074 1.47% 10.85%
26/03/05 19,545 22,072 321,836 1.48% 13.50%
26/03/04 15,921 16,974 324,453 1.49% 11.57%
26/03/03 44,653 40,042 325,506 1.50% 21.42%
26/02/27 26,253 30,060 321,062 1.48% 19.61%
26/02/26 13,247 10,079 325,037 1.50% 14.60%
26/02/25 20,170 20,222 321,869 1.48% 22.72%
26/02/24 21,969 28,603 321,921 1.48% 15.13%
26/02/23 27,321 50,231 328,585 1.51% 13.82%
26/02/20 19,354 20,302 351,497 1.62% 18.56%
26/02/19 23,210 21,150 352,589 1.62% 11.73%
26/02/13 60,754 78,779 350,562 1.61% 19.04%
26/02/12 32,257 37,112 369,224 1.71% 14.92%
26/02/11 90,093 33,123 374,148 1.73% 19.53%
26/02/10 23,903 26,319 317,203 1.46% 13.99%
26/02/09 14,923 18,113 319,645 1.47% 14.16%
26/02/06 12,594 9,144 323,248 1.49% 10.78%
26/02/05 53,166 26,238 319,801 1.47% 20.83%
26/02/04 27,280 19,913 292,873 1.35% 13.88%
26/02/03 18,052 22,274 285,610 1.32% 13.17%

B/S 마크는 계좌 연동 필요 → 3차작업대기중