← 운영(공개) | ← 운영(로컬/탈락)

에이피알

요약

데이터 수집: 2026-03-09 11:35 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 에이피알 시장구분 코스피
현재가 (등락율) 289,500원 (▼5.39%) 시가총액 10조 8,369억
업종 화장품 결산월 12월
유통주식 (유통비율) 24,315,000주 (65.0%) 상장주식수 37,433,000주
자본금 39억 액면가 100원
대용가 220,320원 250최고/최저 332,000원 / 52,500원

🟡 재무분석

항목 값 항목 값
PER 101.85 PBR 28.78
ROE 41.3% EPS 2,842원
BPS 10,058원 EV 74.57
매출액 7,228억 영업이익 1,227억
당기순이익(연간) 1,076억 외인소진률 +33.63%
신용비율 +1.27% 최근분기 순이익 160억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 1,741억 272억 160억 9.19%
2024.12. 2,442억 397억 434억 17.77%
2025.03. 2,660억 546억 499억 18.77%
2025.06. 3,277억 846억 663억 20.23%
2025.09. 3,859억 961억 746억 19.34%
2025.12. 4,711억 1,124억 924억 19.61%

🔵 캔들 차트 (일봉 120일)

../chart/에이피알_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲282 ▲291 0 ▲585
26/03/06 ▼21,151 ▲26,186 ▼4,518 ▲3,638 ▲5,757
26/03/05 ▼7,029 ▲12,708 ▼4,894 ▼4,317 ▲2,429
26/03/04 ▼13,282 ▲7,456 ▲5,347 ▼5,054 ▼313
26/03/03 ▼2,844 ▲15,315 ▼12,066 ▼2,670 ▼1,476
26/02/27 ▲5,125 ▲5,029 ▼9,701 ▼5,941 ▲175
26/02/26 ▼38,177 ▲53,052 ▼13,232 ▼3,441 ▼1,081
26/02/25 ▼40,020 ▲50,661 ▼9,196 ▲723 ▼742
26/02/24 ▼6,424 ▲20,718 ▼14,197 ▼8,856 ▼2,146
26/02/23 ▼19,409 ▲24,390 ▼4,373 ▲2,818 ▼1,068
26/02/20 ▼24,174 ▲31,853 ▼7,337 ▲2,290 ▼2,851
26/02/19 ▼45,540 ▲52,170 ▼6,666 ▲3,295 ▼297
26/02/13 ▼18,036 ▲28,510 ▼9,073 ▲146 ▼848
26/02/12 ▼10,359 ▲17,737 ▼7,411 ▼724 ▼1,356
26/02/11 ▼34,222 ▲30,003 ▲4,216 ▲6,242 ▲5,489
26/02/10 ▼49,974 ▲41,818 ▲7,925 ▼21 ▲3,335
26/02/09 ▼29,818 ▲28,991 ▲316 ▼4,111 ▲1,793
26/02/06 ▲46,395 ▼41,924 ▼3,725 ▼2,918 ▲2,662
26/02/05 ▼92,005 ▲96,341 ▼1,255 ▲1,332 ▲11,687
26/02/04 ▲59,492 ▼50,499 ▼9,745 ▼8,842 ▲14,421

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 285,275원 (이격도 +1.66%) MA60 260,558원 (이격도 +11.30%)
MA120 248,729원 (이격도 +16.59%) 현재가 289,500원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.0788% | 대차잔고/총: 4.40% | 대차잔고/유통: 6.77%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲8.13% +4.97% 302,821원 ▼24 4.40% 6.77% 1.27%
26/03/05 ▲5.99% +14.41% 287,428원 ▲30,522 4.40% 6.77% 1.27%
26/03/04 ▼6.48% +8.75% 277,965원 ▲10,531 4.32% 6.65% 1.28%
26/03/03 ▼8.64% +7.47% 296,520원 ▲123,520 4.29% 6.60% 1.25%
26/02/27 ▼1.42% +6.09% 315,210원 ▼3,007 3.96% 6.10% 1.35%
26/02/26 ▲4.97% +6.75% 318,149원 ▲36,856 3.97% 6.11% 1.40%
26/02/25 ▲2.37% +3.10% 299,865원 ▼34,370 3.87% 5.96% 1.40%
26/02/24 ▼0.84% +4.22% 294,719원 ▲11,734 3.96% 6.10% 1.47%
26/02/23 ▲3.12% +13.00% 294,555원 ▲71,580 3.93% 6.05% 1.54%
26/02/20 ▲1.05% +8.40% 290,816원 ▼76,108 3.74% 5.76% 1.65%
26/02/19 ▲4.96% +8.92% 284,591원 ▼845 3.94% 6.07% 1.69%
26/02/13 ▼3.55% +2.10% 274,629원 ▼19,654 3.94% 6.07% 1.70%
26/02/12 0.00% +10.04% 281,113원 ▼4,525 4.00% 6.15% 1.78%
26/02/11 ▲2.36% +7.78% 286,856원 ▲27,992 4.01% 6.17% 1.85%
26/02/10 ▲3.57% +5.07% 280,152원 ▼164,774 3.93% 6.06% 1.92%
26/02/09 ▲3.70% +3.34% 267,305원 ▼72,587 4.37% 6.73% 1.85%
26/02/06 ▼7.73% +3.30% 259,018원 ▲53,285 4.57% 7.03% 1.98%
26/02/05 ▲5.30% +1.84% 282,174원 ▼146,016 4.43% 6.81% 1.80%
26/02/04 ▼2.94% +5.77% 274,309원 ▼93,828 4.82% 7.41% 1.79%
26/02/03 ▼0.73% +1.39% 266,819원 ▲9,540 5.07% 7.80% 1.83%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲8.13% 19,157 +4.97% 302,821원 385,098
26/03/05 ▲5.99% 51,598 +14.41% 287,428원 358,185
26/03/04 ▼6.48% 40,569 +8.75% 277,965원 463,608
26/03/03 ▼8.64% 32,460 +7.47% 296,520원 434,721
26/02/27 ▼1.42% 25,033 +6.09% 315,210원 411,342
26/02/26 ▲4.97% 53,820 +6.75% 318,149원 796,820
26/02/25 ▲2.37% 15,049 +3.10% 299,865원 485,607
26/02/24 ▼0.84% 14,424 +4.22% 294,719원 341,979
26/02/23 ▲3.12% 74,974 +13.00% 294,555원 576,669
26/02/20 ▲1.05% 34,394 +8.40% 290,816원 409,317
26/02/19 ▲4.96% 38,719 +8.92% 284,591원 433,863
26/02/13 ▼3.55% 8,945 +2.10% 274,629원 426,844
26/02/12 0.00% 37,882 +10.04% 281,113원 377,441
26/02/11 ▲2.36% 55,964 +7.78% 286,856원 719,376
26/02/10 ▲3.57% 46,773 +5.07% 280,152원 921,850
26/02/09 ▲3.70% 12,440 +3.34% 267,305원 372,674
26/02/06 ▼7.73% 23,503 +3.30% 259,018원 711,817
26/02/05 ▲5.30% 34,488 +1.84% 282,174원 1,873,862
26/02/04 ▼2.94% 135,368 +5.77% 274,309원 2,347,362
26/02/03 ▼0.73% 11,263 +1.39% 266,819원 809,545
26/02/02 ▲1.48% 37,921 +5.37% 278,671원 706,595
26/01/30 ▼2.35% 46,155 +12.41% 273,830원 372,048
26/01/29 ▲2.03% 57,893 +12.69% 275,059원 456,377
26/01/28 ▼1.81% 18,141 +3.88% 272,562원 468,014
26/01/27 ▼0.72% 14,202 +3.26% 276,732원 435,661
26/01/26 ▲0.54% 6,508 +1.55% 272,955원 421,196
26/01/23 ▼3.32% 19,747 +3.25% 278,836원 607,531
26/01/22 ▲11.50% 67,258 +4.98% 279,351원 1,351,777
26/01/21 ▲3.85% 13,484 +1.97% 253,007원 684,292
26/01/20 ▲4.22% 14,747 +2.82% 245,322원 523,695
26/01/19 ▼1.46% 7,004 +2.13% 236,921원 329,247
26/01/16 ▲1.26% 10,656 +2.38% 241,716원 448,478
26/01/15 ▲3.26% 9,462 +1.74% 237,091원 545,023
26/01/14 ▲2.91% 21,147 +5.73% 227,871원 368,984
26/01/13 ▲0.22% 23,921 +5.96% 221,944원 401,571
26/01/12 ▼2.41% 10,161 +2.57% 222,696원 395,048
26/01/09 ▲5.30% 128,620 +20.46% 226,540원 628,551
26/01/08 ▼1.14% 13,851 +2.38% 218,678원 582,816
26/01/07 ▲1.39% 149,021 +15.25% 216,184원 976,867
26/01/06 ▼7.87% 28,311 +3.73% 223,524원 758,254
26/01/05 ▲0.86% 11,601 +4.83% 234,804원 240,059
26/01/02 ▲0.87% 12,067 +4.92% 232,156원 245,044
25/12/30 ▼1.49% 24,325 +13.21% 231,003원 184,076
25/12/29 ▲1.96% 35,015 +13.57% 231,638원 257,952
25/12/26 ▼1.29% 16,517 +5.88% 229,582원 280,736
25/12/24 ▼1.27% 47,258 +16.62% 232,580원 284,322
25/12/23 ▼3.28% 65,336 +17.41% 237,484원 375,197
25/12/22 ▲0.41% 61,646 +25.42% 243,236원 242,519
25/12/19 ▼0.21% 71,646 +24.45% 243,199원 293,083
25/12/18 ▼5.07% 44,307 +14.96% 246,514원 296,183
25/12/17 ▼2.84% 7,790 +2.13% 258,542원 365,063
25/12/16 ▲5.18% 17,526 +2.35% 266,821원 745,658
25/12/15 ▲1.41% 4,211 +1.70% 252,822원 247,713
25/12/12 ▼2.37% 9,974 +3.97% 251,110원 251,507
25/12/11 ▲0.60% 7,462 +2.70% 255,092원 276,034
25/12/10 ▼3.08% 19,662 +6.23% 256,238원 315,719
25/12/09 ▼3.53% 13,525 +4.74% 261,091원 285,095
25/12/08 ▲5.89% 9,557 +1.36% 267,229원 702,087
25/12/05 ▲2.83% 13,301 +3.26% 249,827원 408,476
25/12/04 ▲1.02% 16,587 +6.83% 247,811원 242,988

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 2,507 2,531 ▼24 1,646,704 4.40% 6.77%
26/03/05 44,275 13,753 ▲30,522 1,646,728 4.40% 6.77%
26/03/04 13,175 2,644 ▲10,531 1,616,206 4.32% 6.65%
26/03/03 192,915 69,395 ▲123,520 1,605,675 4.29% 6.60%
26/02/27 157 3,164 ▼3,007 1,482,155 3.96% 6.10%
26/02/26 39,242 2,386 ▲36,856 1,485,162 3.97% 6.11%
26/02/25 10,376 44,746 ▼34,370 1,448,306 3.87% 5.96%
26/02/24 93,592 81,858 ▲11,734 1,482,676 3.96% 6.10%
26/02/23 211,133 139,553 ▲71,580 1,470,942 3.93% 6.05%
26/02/20 74,448 150,556 ▼76,108 1,399,362 3.74% 5.76%
26/02/19 25,380 26,225 ▼845 1,475,470 3.94% 6.07%
26/02/13 24 19,678 ▼19,654 1,476,315 3.94% 6.07%
26/02/12 0 4,525 ▼4,525 1,495,969 4.00% 6.15%
26/02/11 33,336 5,344 ▲27,992 1,500,494 4.01% 6.17%
26/02/10 26,764 191,538 ▼164,774 1,472,502 3.93% 6.06%
26/02/09 327,986 400,573 ▼72,587 1,637,276 4.37% 6.73%
26/02/06 103,091 49,806 ▲53,285 1,709,863 4.57% 7.03%
26/02/05 222,012 368,028 ▼146,016 1,656,578 4.43% 6.81%
26/02/04 106,623 200,451 ▼93,828 1,802,594 4.82% 7.41%
26/02/03 133,958 124,418 ▲9,540 1,896,422 5.07% 7.80%
26/02/02 124,551 76,456 ▲48,095 1,886,882 5.04% 7.76%
26/01/30 19,007 131,204 ▼112,197 1,838,787 4.91% 7.56%
26/01/29 241,202 174,648 ▲66,554 1,950,984 5.21% 8.02%
26/01/28 18,117 67,635 ▼49,518 1,884,430 5.03% 7.75%
26/01/27 41,726 28,788 ▲12,938 1,933,948 5.17% 7.95%
26/01/26 106,681 147,221 ▼40,540 1,921,010 5.13% 7.90%
26/01/23 153,223 201,143 ▼47,920 1,961,550 5.24% 8.07%
26/01/22 123,736 196,847 ▼73,111 2,009,470 5.37% 8.26%
26/01/21 230,865 242,982 ▼12,117 2,082,581 5.56% 8.57%
26/01/20 89,657 6,256 ▲83,401 2,094,698 5.60% 8.61%
26/01/19 47,137 85,458 ▼38,321 2,011,297 5.37% 8.27%
26/01/16 22 83,877 ▼83,855 2,049,618 5.48% 8.43%
26/01/15 136,063 157,929 ▼21,866 2,133,473 5.70% 8.77%
26/01/14 10,277 112,848 ▼102,571 2,155,339 5.76% 8.86%
26/01/13 25,544 198,798 ▼173,254 2,257,910 6.03% 9.29%
26/01/12 40,747 93,350 ▼52,603 2,431,164 6.49% 10.00%
26/01/09 19,310 4,340 ▲14,970 2,483,767 6.64% 10.21%
26/01/08 41,020 5,684 ▲35,336 2,468,797 6.60% 10.15%
26/01/07 103,278 57,393 ▲45,885 2,433,461 6.50% 10.01%
26/01/06 25,865 30,235 ▼4,370 2,387,576 6.38% 9.82%
26/01/05 1,974 21,352 ▼19,378 2,391,946 6.39% 9.84%
26/01/02 68,152 104,433 ▼36,281 2,411,324 6.44% 9.92%
25/12/30 18,596 63,206 ▼44,610 2,447,642 6.54% 10.07%
25/12/29 125,971 100,245 ▲25,726 2,492,252 6.66% 10.25%
25/12/26 31,318 36,748 ▼5,430 2,466,526 6.59% 10.14%
25/12/24 75,699 216,030 ▼140,331 2,471,956 6.60% 10.17%
25/12/23 149,946 76,497 ▲73,449 2,612,287 6.98% 10.74%
25/12/22 77,874 37,020 ▲40,854 2,538,838 6.78% 10.44%
25/12/19 238,508 17,079 ▲221,429 2,497,984 6.67% 10.27%
25/12/18 389,587 36,509 ▲353,078 2,276,555 6.08% 9.36%
25/12/17 82,128 172,862 ▼90,734 1,923,477 5.14% 7.91%
25/12/16 4,665 3,843 ▲822 2,014,211 5.38% 8.28%
25/12/15 35,449 31,618 ▲3,831 2,013,389 5.38% 8.28%
25/12/12 1,856 51,746 ▼49,890 2,009,558 5.37% 8.26%
25/12/11 40,249 7,488 ▲32,761 2,059,448 5.50% 8.47%
25/12/10 103,883 424,847 ▼320,964 2,026,687 5.41% 8.34%
25/12/09 16,673 309,769 ▼293,096 2,347,651 6.27% 9.66%
25/12/08 22,798 120,735 ▼97,937 2,640,747 7.05% 10.86%
25/12/05 650,520 432,396 ▲218,124 2,738,684 7.32% 11.26%
25/12/04 133,970 122,038 ▲11,932 2,520,560 6.73% 10.37%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 66,699 69,026 477,625 1.27% 14.38%
26/03/05 74,471 75,471 480,929 1.27% 17.12%
26/03/04 40,117 30,698 482,059 1.28% 9.74%
26/03/03 88,941 124,922 472,568 1.25% 11.15%
26/02/27 64,832 80,368 509,143 1.35% 13.34%
26/02/26 39,395 41,402 526,157 1.40% 11.51%
26/02/25 69,255 95,880 528,461 1.40% 12.00%
26/02/24 63,457 86,999 555,272 1.47% 15.50%
26/02/23 52,379 96,106 578,875 1.54% 12.06%
26/02/20 87,748 98,005 622,661 1.65% 20.54%
26/02/19 52,279 59,424 633,464 1.69% 13.84%
26/02/13 109,059 138,412 641,457 1.70% 15.15%
26/02/12 136,355 162,670 671,607 1.78% 14.78%
26/02/11 78,694 101,673 698,079 1.85% 21.11%
26/02/10 150,506 120,663 721,851 1.92% 21.13%
26/02/09 350,270 398,053 694,530 1.85% 18.68%
26/02/06 463,397 394,321 743,843 1.98% 19.73%
26/02/05 101,613 95,149 678,932 1.80% 12.54%
26/02/04 107,702 120,902 674,022 1.79% 15.23%
26/02/03 85,646 74,595 687,975 1.83% 23.01%

B/S 마크는 계좌 연동 필요 → 3차작업대기중