← 운영(공개) | ← 운영(로컬/탈락)

에스엠

요약

데이터 수집: 2026-03-09 11:47 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 에스엠 시장구분 코스닥
현재가 (등락율) 100,300원 (▼4.20%) 시가총액 2조 2,963억
업종 방송과엔터테인먼트 결산월 12월
유통주식 (유통비율) 13,340,000주 (58.3%) 상장주식수 22,895,000주
자본금 119억 액면가 500원
대용가 77,470원 250최고/최저 155,100원 / 90,100원

🟡 재무분석

항목 값 항목 값
PER 128.90 PBR 3.33
ROE 2.6% EPS 778원
BPS 30,150원 EV 12.84
매출액 9,897억 영업이익 873억
당기순이익(연간) 8억 외인소진률 +28.46%
신용비율 +1.64% 최근분기 순이익 37억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 2,422억 133억 37억 1.53%
2024.12. 2,736억 337억 -237억 -8.68%
2025.03. 2,314억 326억 2,527억 109.20%
2025.06. 3,029억 476억 309억 10.19%
2025.09. 3,216억 482억 447억 13.89%
2025.12. 2,929억 394억 291억 9.92%

🔵 캔들 차트 (일봉 120일)

../chart/에스엠_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲297 ▲298 0 0
26/03/06 ▼4,290 ▲1,485 ▲2,781 ▲283 ▲952
26/03/05 ▼138 ▲1,144 ▼1,071 ▲2,222 ▼3,005
26/03/04 ▼3,114 ▲4,467 ▼1,273 ▲1,248 ▼1,598
26/03/03 ▲2,228 ▼1,075 ▼1,077 ▼1,494 ▼175
26/02/27 ▼5,477 ▲917 ▲4,611 ▲1,163 ▼1,242
26/02/26 ▼683 ▲1,184 ▼360 ▲533 ▼60
26/02/25 ▲2,130 ▼558 ▼2,111 ▼1,751 ▲27
26/02/24 ▲677 ▲1,325 ▼1,932 ▼1,935 ▲3
26/02/23 ▼6,360 ▲4,735 ▲1,728 ▼762 ▼55
26/02/20 ▲13,090 ▼4,378 ▼8,475 ▼809 ▼4,216
26/02/19 ▼8,458 ▲4,281 ▲4,397 ▲6,357 ▼1,373
26/02/13 ▲2,483 ▲5,235 ▼7,623 ▼2,329 ▼2,411
26/02/12 ▼2,496 ▲3,451 ▼854 ▲393 ▲573
26/02/11 ▼4,253 ▲2,511 ▲2,002 ▼570 ▲218
26/02/10 ▼1,675 ▼134 ▲1,710 ▲132 ▲160
26/02/09 ▼11,776 ▲7,185 ▲4,436 ▲3,187 ▲364
26/02/06 ▲1,493 ▲1,078 ▼2,695 ▼1,810 ▼1,651
26/02/05 ▲1,773 ▲3,361 ▼5,222 ▼2,627 ▲21
26/02/04 ▲1,487 ▲2,323 ▼3,835 ▼1,834 ▲28

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 111,025원 (이격도 -9.66%) MA60 113,533원 (이격도 -11.66%)
MA120 116,926원 (이격도 -14.22%) 현재가 100,300원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0596% | 대차잔고/총: 8.14% | 대차잔고/유통: 13.98%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲6.19% +5.46% 103,087원 ▲1,570 8.14% 13.98% 1.64%
26/03/05 ▲2.82% +12.12% 100,316원 ▼2,798 8.14% 13.96% 1.66%
26/03/04 ▼10.12% +6.62% 101,301원 ▼30,629 8.15% 13.99% 1.65%
26/03/03 ▼7.62% +14.48% 109,700원 ▲7,292 8.28% 14.21% 1.71%
26/02/27 ▲1.05% +8.87% 115,790원 ▼7,149 8.25% 14.16% 1.69%
26/02/26 ▲0.26% +11.09% 113,507원 ▼106,521 8.28% 14.21% 1.62%
26/02/25 ▼0.70% +18.85% 114,093원 ▼12,300 8.75% 15.01% 1.57%
26/02/24 ▼0.86% +16.43% 114,916원 ▲75,957 8.80% 15.10% 1.62%
26/02/23 ▲0.96% +7.69% 116,515원 ▲1,282 8.47% 14.54% 1.49%
26/02/20 ▼3.86% +9.43% 115,381원 ▼75 8.46% 14.53% 1.55%
26/02/19 ▲2.32% +4.29% 118,146원 ▼6,673 8.46% 14.53% 1.57%
26/02/13 ▼3.16% +18.54% 117,513원 ▲5,841 8.49% 14.58% 1.73%
26/02/12 ▲0.17% +14.91% 117,586원 ▲54,779 8.47% 14.53% 1.77%
26/02/11 ▲5.07% +6.41% 118,603원 ▼36,169 8.23% 14.12% 1.79%
26/02/10 ▲0.09% +12.16% 114,951원 ▼51,968 8.39% 14.39% 1.76%
26/02/09 ▲8.44% +8.74% 113,645원 ▲33,887 8.61% 14.78% 1.76%
26/02/06 ▼0.75% +18.31% 104,612원 ▼43,045 8.47% 14.53% 1.75%
26/02/05 ▼2.03% +8.54% 107,614원 ▼5,645 8.65% 14.85% 1.74%
26/02/04 ▼0.28% +20.35% 108,660원 ▲27,280 8.68% 14.89% 1.76%
26/02/03 ▲2.74% +12.47% 107,798원 ▲24,708 8.56% 14.69% 1.67%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲6.19% 7,944 +5.46% 103,087원 145,541
26/03/05 ▲2.82% 30,419 +12.12% 100,316원 250,902
26/03/04 ▼10.12% 14,131 +6.62% 101,301원 213,531
26/03/03 ▼7.62% 20,827 +14.48% 109,700원 143,867
26/02/27 ▲1.05% 15,506 +8.87% 115,790원 174,900
26/02/26 ▲0.26% 10,430 +11.09% 113,507원 94,010
26/02/25 ▼0.70% 15,177 +18.85% 114,093원 80,526
26/02/24 ▼0.86% 12,896 +16.43% 114,916원 78,511
26/02/23 ▲0.96% 9,607 +7.69% 116,515원 124,960
26/02/20 ▼3.86% 18,753 +9.43% 115,381원 198,959
26/02/19 ▲2.32% 7,637 +4.29% 118,146원 178,050
26/02/13 ▼3.16% 33,111 +18.54% 117,513원 178,617
26/02/12 ▲0.17% 38,883 +14.91% 117,586원 260,823
26/02/11 ▲5.07% 23,906 +6.41% 118,603원 373,159
26/02/10 ▲0.09% 12,868 +12.16% 114,951원 105,816
26/02/09 ▲8.44% 23,447 +8.74% 113,645원 268,425
26/02/06 ▼0.75% 25,759 +18.31% 104,612원 140,676
26/02/05 ▼2.03% 12,875 +8.54% 107,614원 150,790
26/02/04 ▼0.28% 25,858 +20.35% 108,660원 127,082
26/02/03 ▲2.74% 19,673 +12.47% 107,798원 157,713
26/02/02 ▼8.79% 40,179 +15.14% 108,056원 265,444
26/01/30 ▼2.77% 18,406 +7.04% 120,125원 261,452
26/01/29 ▲1.02% 35,685 +13.57% 117,520원 263,025
26/01/28 ▲3.51% 37,162 +10.95% 116,697원 339,472
26/01/27 ▼2.48% 47,748 +16.09% 115,529원 296,820
26/01/26 ▲7.04% 35,805 +7.42% 115,806원 482,528
26/01/23 ▲1.11% 34,179 +14.20% 108,565원 240,668
26/01/22 ▼0.64% 15,870 +7.74% 108,403원 205,082
26/01/21 ▼4.06% 33,486 +19.09% 108,977원 175,380
26/01/20 ▼0.53% 36,997 +21.67% 113,984원 170,725
26/01/19 ▲1.51% 9,659 +7.23% 113,879원 133,562
26/01/16 ▼0.53% 12,622 +11.08% 112,846원 113,869
26/01/15 ▲0.18% 15,810 +11.39% 113,282원 138,836
26/01/14 ▼1.05% 19,532 +16.51% 112,979원 118,330
26/01/13 ▼1.73% 17,371 +11.84% 114,111원 146,682
26/01/12 ▲1.31% 20,011 +11.41% 115,274원 175,328
26/01/09 ▼2.97% 38,373 +25.71% 115,329원 149,239
26/01/08 ▲2.08% 59,414 +18.12% 115,512원 327,921
26/01/07 ▼1.37% 111,003 +16.72% 114,452원 664,079
26/01/06 ▼1.60% 12,758 +5.05% 117,653원 252,689
26/01/05 ▼10.12% 173,444 +22.81% 120,007원 760,409
26/01/02 ▼1.93% 69,939 +15.01% 133,687원 465,998
25/12/30 ▲5.47% 22,781 +5.06% 134,365원 450,619
25/12/29 ▲2.89% 8,691 +6.48% 125,596원 134,059
25/12/26 ▼3.49% 26,175 +19.29% 125,284원 135,676
25/12/24 ▲0.94% 12,791 +9.14% 127,857원 139,879
25/12/23 ▲7.58% 25,376 +6.08% 126,219원 417,541
25/12/22 ▲1.37% 17,443 +20.41% 118,099원 85,451
25/12/19 ▼1.10% 39,103 +19.81% 119,390원 197,373
25/12/18 ▲0.17% 23,896 +10.83% 119,285원 220,566
25/12/17 ▲5.82% 24,137 +8.88% 115,099원 271,784
25/12/16 ▲2.48% 35,992 +15.70% 110,099원 229,202
25/12/15 ▲5.01% 42,938 +13.49% 108,782원 318,284
25/12/12 ▲1.57% 13,041 +10.89% 103,495원 119,739
25/12/11 ▼1.54% 12,732 +12.45% 102,207원 102,229
25/12/10 ▲2.17% 12,304 +14.72% 103,949원 83,612
25/12/09 ▼0.39% 7,816 +11.77% 101,600원 66,409
25/12/08 ▼2.30% 10,770 +14.14% 102,061원 76,167
25/12/05 ▲0.58% 10,830 +18.98% 103,573원 57,053
25/12/04 ▼1.42% 25,248 +34.17% 103,392원 73,885

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 22,090 20,520 ▲1,570 1,864,423 8.14% 13.98%
26/03/05 16,892 19,690 ▼2,798 1,862,853 8.14% 13.96%
26/03/04 20,536 51,165 ▼30,629 1,865,651 8.15% 13.99%
26/03/03 83,542 76,250 ▲7,292 1,896,280 8.28% 14.21%
26/02/27 13,541 20,690 ▼7,149 1,888,988 8.25% 14.16%
26/02/26 8,389 114,910 ▼106,521 1,896,137 8.28% 14.21%
26/02/25 64,416 76,716 ▼12,300 2,002,658 8.75% 15.01%
26/02/24 95,321 19,364 ▲75,957 2,014,958 8.80% 15.10%
26/02/23 25,878 24,596 ▲1,282 1,939,001 8.47% 14.54%
26/02/20 9,933 10,008 ▼75 1,937,719 8.46% 14.53%
26/02/19 26,433 33,106 ▼6,673 1,937,794 8.46% 14.53%
26/02/13 23,512 17,671 ▲5,841 1,944,467 8.49% 14.58%
26/02/12 60,005 5,226 ▲54,779 1,938,626 8.47% 14.53%
26/02/11 34,229 70,398 ▼36,169 1,883,847 8.23% 14.12%
26/02/10 17,666 69,634 ▼51,968 1,920,016 8.39% 14.39%
26/02/09 44,072 10,185 ▲33,887 1,971,984 8.61% 14.78%
26/02/06 8,207 51,252 ▼43,045 1,938,097 8.47% 14.53%
26/02/05 3,264 8,909 ▼5,645 1,981,142 8.65% 14.85%
26/02/04 95,915 68,635 ▲27,280 1,986,787 8.68% 14.89%
26/02/03 36,062 11,354 ▲24,708 1,959,507 8.56% 14.69%
26/02/02 59,620 75,507 ▼15,887 1,934,799 8.45% 14.50%
26/01/30 37,303 41,844 ▼4,541 1,950,686 8.52% 14.62%
26/01/29 23,580 26,227 ▼2,647 1,955,227 8.54% 14.66%
26/01/28 45,844 186,360 ▼140,516 1,957,874 8.55% 14.68%
26/01/27 81,169 78,456 ▲2,713 2,098,390 9.17% 15.73%
26/01/26 82,070 57,257 ▲24,813 2,095,677 9.15% 15.71%
26/01/23 25,783 15,415 ▲10,368 2,070,864 9.05% 15.52%
26/01/22 25,629 56,498 ▼30,869 2,060,496 9.00% 15.45%
26/01/21 104,739 67,743 ▲36,996 2,091,365 9.13% 15.68%
26/01/20 22,318 2,050 ▲20,268 2,054,369 8.97% 15.40%
26/01/19 21,520 9,100 ▲12,420 2,034,101 8.88% 15.25%
26/01/16 11,801 874 ▲10,927 2,021,681 8.83% 15.16%
26/01/15 56,152 47,191 ▲8,961 2,010,754 8.78% 15.07%
26/01/14 20,893 27,078 ▼6,185 2,001,793 8.74% 15.01%
26/01/13 10,839 133,005 ▼122,166 2,007,978 8.77% 15.05%
26/01/12 21,038 38,351 ▼17,313 2,130,144 9.30% 15.97%
26/01/09 134,223 17,024 ▲117,199 2,147,457 9.38% 16.10%
26/01/08 34,166 9,002 ▲25,164 2,030,258 8.87% 15.22%
26/01/07 71,928 6,106 ▲65,822 2,005,094 8.76% 15.03%
26/01/06 190,965 30,226 ▲160,739 1,939,272 8.47% 14.54%
26/01/05 257,857 27,037 ▲230,820 1,778,533 7.77% 13.33%
26/01/02 75,735 3,330 ▲72,405 1,547,713 6.76% 11.60%
25/12/30 36,930 69,475 ▼32,545 1,475,308 6.44% 11.06%
25/12/29 61,380 152,106 ▼90,726 1,507,853 6.59% 11.30%
25/12/26 43,746 76,356 ▼32,610 1,598,579 6.98% 11.98%
25/12/24 9,680 7,475 ▲2,205 1,631,189 7.12% 12.23%
25/12/23 61,079 9,243 ▲51,836 1,628,984 7.12% 12.21%
25/12/22 135,308 86,956 ▲48,352 1,577,148 6.89% 11.82%
25/12/19 136,714 5,199 ▲131,515 1,528,796 6.68% 11.46%
25/12/18 49,637 106,921 ▼57,284 1,397,281 6.10% 10.47%
25/12/17 64,574 75,711 ▼11,137 1,454,565 6.35% 10.90%
25/12/16 32,866 62,463 ▼29,597 1,465,702 6.40% 10.99%
25/12/15 47,254 26,990 ▲20,264 1,495,299 6.53% 11.21%
25/12/12 6,079 8,374 ▼2,295 1,475,035 6.44% 11.06%
25/12/11 37,815 45,798 ▼7,983 1,477,330 6.45% 11.07%
25/12/10 45,774 45,676 ▲98 1,485,313 6.49% 11.13%
25/12/09 27,289 480 ▲26,809 1,485,215 6.49% 11.13%
25/12/08 37,011 114,527 ▼77,516 1,458,406 6.37% 10.93%
25/12/05 34,913 4,779 ▲30,134 1,535,922 6.71% 11.51%
25/12/04 41,254 12,876 ▲28,378 1,505,788 6.58% 11.29%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 20,458 25,671 378,376 1.64% 9.57%
26/03/05 28,287 25,375 383,589 1.66% 19.65%
26/03/04 23,218 34,610 380,564 1.65% 13.27%
26/03/03 17,540 15,508 392,071 1.71% 18.65%
26/02/27 29,651 13,308 390,101 1.69% 36.81%
26/02/26 21,533 9,783 373,759 1.62% 27.41%
26/02/25 16,309 27,244 362,029 1.57% 13.04%
26/02/24 47,468 17,730 372,964 1.62% 23.84%
26/02/23 18,610 31,492 343,226 1.49% 10.44%
26/02/20 28,428 34,051 356,310 1.55% 15.91%
26/02/19 52,775 88,049 361,933 1.57% 20.22%
26/02/13 86,541 95,478 397,310 1.73% 23.18%
26/02/12 18,041 22,277 406,928 1.77% 17.04%
26/02/11 73,455 66,560 411,973 1.79% 27.36%
26/02/10 14,014 14,928 405,078 1.76% 9.95%
26/02/09 26,882 23,663 405,992 1.76% 17.81%
26/02/06 19,402 18,161 402,821 1.75% 15.25%
26/02/05 19,356 22,665 401,580 1.74% 12.27%
26/02/04 57,771 38,829 404,962 1.76% 21.76%
26/02/03 48,828 72,312 386,074 1.67% 18.67%

B/S 마크는 계좌 연동 필요 → 3차작업대기중